Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.590 6.590 6.491 6.507 128,219 -0.08(-1.26%)
Jan 30, 2014 6.482 6.629 6.482 6.590 85,456 +0.12(+1.79%)
Jan 29, 2014 6.648 6.692 6.469 6.474 247,832 -0.17(-2.62%)
Jan 28, 2014 6.607 6.670 6.604 6.648 182,810 +0.03(+0.42%)
Jan 27, 2014 6.667 6.750 6.620 6.620 191,872 -0.08(-1.24%)
Jan 24, 2014 6.778 6.778 6.640 6.703 184,602 -0.04(-0.61%)
Jan 23, 2014 6.797 6.797 6.698 6.745 134,117 -0.02(-0.33%)
Jan 22, 2014 6.767 6.806 6.739 6.767 87,495 +0.04(+0.57%)
Jan 21, 2014 6.585 6.781 6.585 6.728 225,113 +0.13(+1.92%)
Jan 17, 2014 6.869 6.601 6.601 6.601 447,504 -0.17(-2.49%)
Jan 16, 2014 6.554 6.822 6.482 6.770 595,184 +0.22(+3.33%)
Jan 15, 2014 6.709 6.725 6.551 6.551 209,729 -0.17(-2.51%)
Jan 14, 2014 6.703 6.750 6.684 6.720 149,084 +0.02(+0.29%)
Jan 13, 2014 6.712 6.850 6.640 6.701 451,950 -0.05(-0.70%)
Jan 10, 2014 6.718 6.780 6.654 6.748 635,444 +0.07(+1.00%)
Jan 09, 2014 6.798 6.820 6.571 6.681 370,686 -0.07(-1.03%)
Jan 08, 2014 6.892 6.892 6.683 6.750 378,027 +0.11(+1.69%)
Jan 07, 2014 6.603 6.651 6.545 6.638 231,769 +0.11(+1.64%)
Jan 06, 2014 6.320 6.545 6.288 6.531 307,120 +0.26(+4.22%)
Jan 03, 2014 6.219 6.386 6.205 6.267 236,785 +0.02(+0.30%)
Jan 02, 2014 6.328 6.390 6.173 6.248 386,529 -0.10(-1.56%)
Dec 31, 2013 6.486 6.347 6.347 6.347 536,831 -0.22(-3.34%)
Dec 30, 2013 6.443 6.659 6.368 6.566 431,029 +0.20(+3.15%)
Dec 27, 2013 6.317 6.438 6.312 6.366 216,660 +0.02(+0.38%)
Dec 26, 2013 6.341 6.430 6.277 6.341 345,874 -0.03(-0.50%)
Dec 24, 2013 6.545 6.552 6.374 6.374 278,294 -0.11(-1.69%)
Dec 23, 2013 6.601 6.652 6.472 6.483 275,614 -0.11(-1.74%)
Dec 20, 2013 6.585 6.667 6.521 6.598 145,296 -0.02(-0.36%)
Dec 19, 2013 6.627 6.643 6.585 6.622 80,599 -0.05(-0.76%)
Dec 18, 2013 6.528 6.673 6.486 6.673 106,741 +0.10(+1.54%)
Dec 17, 2013 6.438 6.598 6.438 6.571 147,688 +0.13(+2.07%)
Dec 16, 2013 6.547 6.547 6.435 6.438 252,606 -0.11(-1.67%)
Dec 13, 2013 6.678 6.748 6.547 6.547 155,362 -0.14(-2.16%)
Dec 12, 2013 6.729 6.745 6.424 6.691 442,769 -0.08(-1.18%)
Dec 11, 2013 6.948 6.975 6.753 6.772 204,916 -0.20(-2.80%)
Dec 10, 2013 6.972 6.979 6.948 6.967 127,446 -0.01(-0.08%)
Dec 09, 2013 6.988 7.047 6.972 6.972 117,747 -0.07(-0.95%)
Dec 06, 2013 7.212 7.212 6.980 7.039 112,405 -0.04(-0.57%)
Dec 05, 2013 7.146 7.204 7.052 7.079 107,946 -0.13(-1.85%)
Dec 04, 2013 6.999 7.306 6.999 7.212 182,110 +0.24(+3.37%)
Dec 03, 2013 7.119 7.268 6.945 6.977 217,023 -0.17(-2.39%)
Dec 02, 2013 7.105 7.239 7.095 7.148 170,655 +0.04(+0.56%)
Nov 29, 2013 7.151 7.175 7.089 7.108 32,397 +0.03(+0.49%)
Nov 27, 2013 7.191 7.204 7.073 7.073 199,982 -0.12(-1.63%)
Nov 26, 2013 7.212 7.276 7.170 7.191 56,674 -0.02(-0.30%)
Nov 25, 2013 7.279 7.298 7.202 7.212 185,944 -0.10(-1.42%)
Nov 22, 2013 7.242 7.319 7.239 7.316 72,835 +0.05(+0.70%)
Nov 21, 2013 7.303 7.303 7.223 7.266 133,605 +0.02(+0.29%)
Nov 20, 2013 7.226 7.300 7.223 7.244 81,655 +0.00(+0.04%)
Nov 19, 2013 7.263 7.316 7.226 7.242 71,334 -0.01(-0.15%)
Nov 18, 2013 7.413 7.413 7.239 7.252 118,941 -0.12(-1.63%)
Nov 15, 2013 7.453 7.453 7.338 7.373 87,278 -0.04(-0.50%)
Nov 14, 2013 7.284 7.423 7.284 7.410 66,493 +0.17(+2.32%)
Nov 12, 2013 7.250 7.274 7.239 7.242 77,518 -0.01(-0.18%)
Nov 11, 2013 7.244 7.306 7.242 7.255 104,801 -0.01(-0.15%)
Nov 08, 2013 7.250 7.303 7.223 7.266 70,401 +0.02(+0.22%)
Nov 07, 2013 7.263 7.327 7.223 7.250 96,068 -0.07(-0.99%)
Nov 06, 2013 7.290 7.345 7.242 7.322 61,192 +0.03(+0.48%)
Nov 05, 2013 7.242 7.292 7.226 7.287 51,893 +0.03(+0.48%)
Nov 04, 2013 7.266 7.338 7.226 7.252 118,952 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.