Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

2.350 -0.430 (-15.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.680	2.770	2.260	2.350	458,164	-0.43(-15.47%)
Apr 16, 2026	2.680	2.813	2.580	2.780	392,209	+0.10(+3.73%)
Apr 15, 2026	3.060	3.065	2.630	2.680	474,089	-0.55(-17.03%)
Apr 14, 2026	3.250	3.300	3.010	3.230	599,976	+0.13(+4.19%)
Apr 13, 2026	2.880	3.390	2.810	3.100	1,069,777	+0.36(+13.14%)
Apr 10, 2026	2.510	2.760	2.440	2.740	342,762	+0.30(+12.30%)
Apr 09, 2026	2.760	2.800	2.410	2.440	274,605	-0.29(-10.62%)
Apr 08, 2026	2.500	2.830	2.400	2.730	365,880	+0.03(+1.11%)
Apr 07, 2026	2.430	2.760	2.360	2.700	507,409	+0.30(+12.50%)
Apr 06, 2026	2.300	2.450	2.200	2.400	492,812	+0.11(+4.80%)
Apr 02, 2026	2.250	2.390	2.220	2.290	327,198	+0.10(+4.57%)
Apr 01, 2026	2.260	2.260	2.070	2.190	206,046	-0.07(-3.10%)
Mar 31, 2026	2.360	2.360	2.180	2.260	110,027	-0.01(-0.44%)
Mar 30, 2026	2.290	2.380	2.200	2.270	146,409	-0.02(-0.87%)
Mar 27, 2026	2.270	2.350	2.211	2.290	99,611	+0.06(+2.69%)
Mar 26, 2026	2.160	2.250	2.150	2.230	195,912	+0.06(+2.76%)
Mar 25, 2026	2.100	2.200	2.050	2.170	229,423	+0.00(+0.00%)
Mar 24, 2026	2.170	2.410	2.100	2.170	312,170	-0.04(-1.81%)
Mar 23, 2026	2.250	2.250	2.080	2.210	352,626	-0.13(-5.56%)
Mar 20, 2026	2.380	2.390	2.220	2.340	140,997	+0.09(+4.00%)
Mar 19, 2026	2.400	2.490	2.130	2.250	356,767	-0.12(-5.06%)
Mar 18, 2026	2.310	2.650	2.310	2.370	383,110	-0.02(-0.84%)
Mar 17, 2026	2.400	2.450	2.310	2.390	260,848	+0.04(+1.70%)
Mar 16, 2026	2.480	2.480	2.250	2.350	334,110	-0.14(-5.62%)
Mar 13, 2026	2.560	2.560	2.300	2.490	403,149	-0.06(-2.35%)
Mar 12, 2026	2.300	2.779	2.280	2.550	986,661	+0.30(+13.33%)
Mar 11, 2026	2.230	2.390	2.100	2.250	374,233	+0.01(+0.45%)
Mar 10, 2026	2.270	2.300	2.030	2.240	326,027	+0.00(+0.00%)
Mar 09, 2026	2.560	2.590	2.140	2.240	567,672	-0.28(-11.11%)
Mar 06, 2026	2.750	3.000	2.410	2.520	724,594	-0.02(-0.79%)
Mar 05, 2026	2.090	2.675	2.040	2.540	975,569	+0.45(+21.53%)
Mar 04, 2026	2.240	2.310	1.850	2.090	685,520	-0.15(-6.70%)
Mar 03, 2026	3.250	3.370	2.095	2.240	2,632,274	-0.79(-26.07%)
Mar 02, 2026	2.340	3.100	2.290	3.030	3,072,035	+0.96(+46.38%)
Feb 27, 2026	1.940	2.080	1.850	2.070	453,928	+0.20(+10.70%)
Feb 26, 2026	1.850	1.970	1.850	1.870	195,102	-0.03(-1.58%)
Feb 25, 2026	1.930	1.930	1.860	1.900	87,350	+0.03(+1.60%)
Feb 24, 2026	1.860	1.930	1.812	1.870	205,220	+0.02(+1.08%)
Feb 23, 2026	1.990	1.990	1.800	1.850	239,397	+0.02(+1.09%)
Feb 20, 2026	1.900	1.970	1.800	1.830	312,622	-0.01(-0.54%)
Feb 19, 2026	1.740	1.950	1.730	1.840	505,417	+0.13(+7.60%)
Feb 18, 2026	1.520	1.710	1.490	1.710	343,873	+0.22(+14.77%)
Feb 17, 2026	1.450	1.535	1.450	1.490	117,271	+0.03(+2.05%)
Feb 13, 2026	1.410	1.520	1.400	1.460	139,478	+0.04(+2.82%)
Feb 12, 2026	1.460	1.520	1.330	1.420	285,299	-0.02(-1.39%)
Feb 11, 2026	1.410	1.491	1.350	1.440	148,548	+0.04(+2.86%)
Feb 10, 2026	1.430	1.470	1.380	1.400	159,738	+0.00(+0.00%)
Feb 09, 2026	1.350	1.440	1.350	1.400	138,427	-0.01(-0.71%)
Feb 06, 2026	1.510	1.540	1.350	1.410	216,251	-0.09(-6.00%)
Feb 05, 2026	1.560	1.600	1.460	1.500	204,941	-0.02(-1.32%)
Feb 04, 2026	1.490	1.640	1.490	1.520	129,454	-0.02(-1.30%)
Feb 03, 2026	1.640	1.780	1.500	1.540	183,255	-0.13(-7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MV Oil Trust Units of Beneficial Interests (NY:MVO)

Historical Prices