Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.990 -0.130 (-1.28%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 9.800 10.15 9.800 10.12 34,494 +0.39(+4.01%)
Apr 26, 2024 9.910 9.990 9.710 9.730 40,583 -0.16(-1.62%)
Apr 25, 2024 9.940 10.10 9.783 9.890 64,848 -0.01(-0.10%)
Apr 24, 2024 9.550 9.900 9.400 9.900 36,783 +0.35(+3.66%)
Apr 23, 2024 9.500 9.680 9.400 9.550 61,100 +0.05(+0.53%)
Apr 22, 2024 9.810 9.810 9.430 9.500 54,690 -0.29(-2.96%)
Apr 19, 2024 9.790 9.800 9.620 9.790 42,071 +0.16(+1.66%)
Apr 18, 2024 9.560 9.870 9.550 9.630 32,632 +0.10(+1.05%)
Apr 17, 2024 9.820 9.900 9.460 9.530 61,569 -0.40(-4.03%)
Apr 16, 2024 9.930 9.990 9.750 9.930 26,203 +0.00(+0.00%)
Apr 15, 2024 9.750 9.950 9.750 9.930 65,788 +0.12(+1.22%)
Apr 12, 2024 9.890 10.15 9.670 9.810 117,905 -0.10(-1.01%)
Apr 11, 2024 10.15 10.15 9.813 9.910 99,401 -0.15(-1.54%)
Apr 10, 2024 10.31 10.31 9.775 10.06 82,705 -0.19(-1.89%)
Apr 09, 2024 10.77 10.80 9.523 10.26 178,665 -0.29(-2.75%)
Apr 08, 2024 10.96 11.02 10.47 10.55 71,286 -0.27(-2.50%)
Apr 05, 2024 10.98 11.07 10.77 10.82 33,782 -0.12(-1.06%)
Apr 04, 2024 10.91 11.14 10.83 10.94 83,400 +0.07(+0.62%)
Apr 03, 2024 10.89 11.26 10.87 10.87 65,501 +0.04(+0.36%)
Apr 02, 2024 10.62 10.87 10.61 10.83 41,936 +0.23(+2.19%)
Apr 01, 2024 10.33 10.65 10.32 10.60 58,118 +0.25(+2.43%)
Mar 28, 2024 10.31 10.44 10.23 10.35 32,171 +0.09(+0.85%)
Mar 27, 2024 10.23 10.43 10.08 10.26 30,996 +0.18(+1.83%)
Mar 26, 2024 10.43 10.43 10.06 10.07 30,362 -0.23(-2.25%)
Mar 25, 2024 9.842 10.42 9.745 10.31 51,981 +0.51(+5.24%)
Mar 22, 2024 10.11 10.11 9.707 9.794 46,895 -0.25(-2.50%)
Mar 21, 2024 10.07 10.12 9.958 10.05 37,722 +0.06(+0.58%)
Mar 20, 2024 9.571 10.08 9.571 9.987 58,157 +0.34(+3.51%)
Mar 19, 2024 9.562 9.716 9.453 9.649 43,895 +0.13(+1.32%)
Mar 18, 2024 9.562 9.571 9.387 9.523 79,402 +0.15(+1.55%)
Mar 15, 2024 9.242 9.620 9.242 9.378 52,512 +0.14(+1.47%)
Mar 14, 2024 9.291 9.369 9.155 9.242 25,868 -0.06(-0.62%)
Mar 13, 2024 9.194 9.339 9.194 9.300 36,466 +0.15(+1.69%)
Mar 12, 2024 9.049 9.165 9.029 9.145 34,745 +0.13(+1.39%)
Mar 11, 2024 9.291 9.291 8.923 9.020 99,561 -0.15(-1.58%)
Mar 08, 2024 9.233 9.436 9.155 9.165 51,130 -0.14(-1.46%)
Mar 07, 2024 9.484 9.504 9.262 9.300 47,210 -0.06(-0.62%)
Mar 06, 2024 9.242 9.523 9.242 9.358 84,558 +0.16(+1.79%)
Mar 05, 2024 8.565 9.242 8.565 9.194 116,007 +0.42(+4.74%)
Mar 04, 2024 9.794 9.963 8.604 8.778 231,233 -1.08(-10.99%)
Mar 01, 2024 10.22 10.22 9.698 9.862 113,962 -0.36(-3.50%)
Feb 29, 2024 10.72 10.72 10.11 10.22 66,411 -0.23(-2.22%)
Feb 28, 2024 10.68 10.68 10.32 10.45 62,318 -0.13(-1.19%)
Feb 27, 2024 10.62 10.72 10.54 10.58 32,567 +0.02(+0.18%)
Feb 26, 2024 10.75 10.93 10.56 10.56 123,886 -0.49(-4.47%)
Feb 23, 2024 11.02 11.11 11.00 11.05 31,817 +0.05(+0.44%)
Feb 22, 2024 10.96 11.13 10.96 11.00 27,544 -0.04(-0.35%)
Feb 21, 2024 10.89 11.11 10.89 11.04 15,502 +0.11(+0.97%)
Feb 20, 2024 11.14 11.19 10.94 10.94 58,184 -0.10(-0.88%)
Feb 16, 2024 11.15 11.32 10.94 11.03 52,370 -0.29(-2.56%)
Feb 15, 2024 11.26 11.44 11.17 11.32 17,585 +0.23(+2.09%)
Feb 14, 2024 10.83 11.31 10.83 11.09 20,078 +0.25(+2.32%)
Feb 13, 2024 11.02 11.14 10.79 10.84 21,455 -0.10(-0.88%)
Feb 12, 2024 10.94 11.16 10.94 10.94 35,089 -0.11(-0.96%)
Feb 09, 2024 11.26 11.58 11.04 11.04 34,546 -0.44(-3.79%)
Feb 08, 2024 11.16 11.60 11.13 11.48 32,394 +0.33(+2.95%)
Feb 07, 2024 11.27 11.40 11.03 11.15 28,397 -0.22(-1.96%)
Feb 06, 2024 11.02 11.44 11.01 11.37 27,205 +0.27(+2.44%)
Feb 05, 2024 10.90 11.24 10.89 11.10 52,409 +0.09(+0.79%)
Feb 02, 2024 10.99 11.17 10.99 11.01 15,403 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.