Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

15.53 +0.09 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.131 8.268 7.862 7.862 445,531 -0.26(-3.20%)
Jan 28, 2016 8.202 8.219 8.087 8.122 171,060 -0.00(-0.05%)
Jan 27, 2016 8.061 8.148 8.003 8.127 171,557 +0.00(+0.00%)
Jan 26, 2016 8.255 8.255 8.052 8.127 156,314 -0.07(-0.86%)
Jan 25, 2016 8.083 8.285 8.083 8.197 197,670 +0.10(+1.20%)
Jan 22, 2016 7.977 8.193 7.849 8.100 315,485 +0.25(+3.20%)
Jan 21, 2016 7.660 8.180 7.488 7.849 391,369 +0.18(+2.35%)
Jan 20, 2016 8.039 8.114 7.338 7.669 527,847 -0.30(-3.81%)
Jan 19, 2016 8.180 8.261 7.929 7.973 289,529 -0.20(-2.48%)
Jan 15, 2016 8.299 8.175 8.175 8.175 290,594 -0.18(-2.16%)
Jan 14, 2016 8.576 8.576 8.347 8.356 177,918 -0.19(-2.27%)
Jan 13, 2016 8.589 8.616 8.440 8.550 305,122 +0.03(+0.31%)
Jan 12, 2016 8.475 8.545 8.400 8.523 121,561 +0.09(+1.10%)
Jan 11, 2016 8.558 8.558 8.404 8.431 220,352 -0.08(-0.98%)
Jan 08, 2016 8.514 8.576 8.383 8.514 109,570 +0.00(+0.00%)
Jan 07, 2016 8.470 8.536 8.457 8.514 127,645 -0.01(-0.10%)
Jan 06, 2016 8.347 8.589 8.347 8.523 171,080 +0.12(+1.42%)
Jan 05, 2016 8.360 8.506 8.343 8.404 127,893 +0.05(+0.63%)
Jan 04, 2016 8.369 8.413 8.325 8.351 158,399 -0.02(-0.21%)
Dec 31, 2015 8.479 8.369 8.369 8.369 285,373 -0.11(-1.30%)
Dec 30, 2015 8.550 8.629 8.479 8.479 195,093 -0.04(-0.47%)
Dec 29, 2015 8.633 8.708 8.479 8.519 270,046 +0.00(+0.05%)
Dec 28, 2015 8.523 8.579 8.505 8.514 406,973 -0.02(-0.20%)
Dec 24, 2015 8.605 8.532 8.532 8.532 166,567 -0.01(-0.15%)
Dec 23, 2015 8.609 8.609 8.523 8.545 249,356 -0.03(-0.40%)
Dec 22, 2015 8.588 8.618 8.523 8.579 355,205 +0.00(+0.00%)
Dec 21, 2015 8.669 8.669 8.558 8.579 251,714 -0.01(-0.10%)
Dec 18, 2015 8.609 8.613 8.506 8.588 382,708 -0.02(-0.20%)
Dec 17, 2015 8.553 8.609 8.504 8.605 246,550 +0.12(+1.42%)
Dec 16, 2015 8.557 8.557 8.342 8.484 437,494 -0.03(-0.30%)
Dec 15, 2015 8.394 8.566 8.286 8.510 487,207 +0.23(+2.75%)
Dec 14, 2015 8.377 8.390 8.222 8.282 581,577 -0.10(-1.18%)
Dec 11, 2015 8.458 8.467 8.295 8.381 183,052 -0.06(-0.66%)
Dec 10, 2015 8.398 8.454 8.398 8.437 81,239 +0.01(+0.15%)
Dec 09, 2015 8.407 8.497 8.351 8.424 156,399 +0.06(+0.67%)
Dec 08, 2015 8.480 8.480 8.321 8.368 298,000 -0.11(-1.32%)
Dec 07, 2015 8.506 8.575 8.437 8.480 335,781 -0.04(-0.45%)
Dec 04, 2015 8.545 8.570 8.501 8.519 280,363 +0.01(+0.15%)
Dec 03, 2015 8.562 8.575 8.506 8.506 336,938 -0.07(-0.85%)
Dec 02, 2015 8.566 8.609 8.545 8.579 424,555 +0.01(+0.15%)
Dec 01, 2015 8.592 8.605 8.527 8.566 440,835 +0.00(+0.05%)
Nov 30, 2015 8.583 8.583 8.506 8.562 331,105 +0.04(+0.45%)
Nov 27, 2015 8.609 8.609 8.519 8.523 129,674 -0.08(-0.90%)
Nov 25, 2015 8.596 8.601 8.601 8.601 247,644 +0.03(+0.40%)
Nov 24, 2015 8.609 8.609 8.549 8.566 135,575 -0.04(-0.45%)
Nov 23, 2015 8.596 8.609 8.566 8.605 230,135 -0.01(-0.10%)
Nov 20, 2015 8.609 8.631 8.583 8.613 248,030 +0.00(+0.05%)
Nov 19, 2015 8.601 8.609 8.566 8.609 217,441 +0.02(+0.25%)
Nov 18, 2015 8.553 8.609 8.536 8.588 203,380 +0.07(+0.81%)
Nov 17, 2015 8.484 8.540 8.480 8.519 106,573 +0.03(+0.30%)
Nov 16, 2015 8.415 8.553 8.415 8.493 128,457 +0.03(+0.41%)
Nov 13, 2015 8.570 8.583 8.415 8.458 196,963 -0.10(-1.16%)
Nov 12, 2015 8.433 8.605 8.402 8.557 159,043 +0.12(+1.43%)
Nov 11, 2015 8.368 8.562 8.316 8.437 187,048 +0.09(+1.08%)
Nov 10, 2015 8.609 8.609 8.316 8.347 358,854 -0.28(-3.20%)
Nov 09, 2015 8.674 8.687 8.601 8.622 159,356 -0.01(-0.15%)
Nov 06, 2015 8.622 8.682 8.437 8.635 371,838 -0.01(-0.10%)
Nov 05, 2015 8.613 8.648 8.351 8.644 480,142 +0.06(+0.65%)
Nov 04, 2015 8.622 8.631 8.588 8.588 183,682 -0.02(-0.25%)
Nov 03, 2015 8.588 8.631 8.588 8.609 299,415 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.