Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldman Sachs BDC, Inc. Common Stock (NY:GSBD)

9.740 -0.050 (-0.51%)
Official Closing Price Updated: 7:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 9.910 9.910 9.690 9.740 1,284,795 -0.05(-0.51%)
Nov 05, 2025 9.810 9.855 9.670 9.790 806,913 +0.01(+0.10%)
Nov 04, 2025 9.770 9.874 9.733 9.780 879,486 -0.15(-1.51%)
Nov 03, 2025 9.950 9.980 9.840 9.930 642,533 -0.05(-0.50%)
Oct 31, 2025 9.880 10.04 9.810 9.980 1,112,997 +0.07(+0.71%)
Oct 30, 2025 10.00 10.02 9.845 9.910 1,109,092 -0.12(-1.20%)
Oct 29, 2025 10.05 10.13 9.970 10.03 1,387,712 -0.03(-0.30%)
Oct 28, 2025 10.06 10.20 10.03 10.06 1,502,555 +0.02(+0.20%)
Oct 27, 2025 9.830 10.06 9.780 10.04 1,650,906 +0.23(+2.34%)
Oct 24, 2025 9.870 9.910 9.750 9.810 707,077 -0.01(-0.10%)
Oct 23, 2025 9.860 9.905 9.780 9.820 774,909 -0.01(-0.10%)
Oct 22, 2025 9.830 9.910 9.750 9.830 1,121,442 -0.04(-0.41%)
Oct 21, 2025 9.750 9.975 9.750 9.870 741,497 +0.10(+1.02%)
Oct 20, 2025 9.740 9.830 9.685 9.770 985,040 +0.05(+0.51%)
Oct 17, 2025 9.600 9.765 9.580 9.720 1,139,805 +0.04(+0.41%)
Oct 16, 2025 9.950 9.950 9.680 9.680 681,769 -0.24(-2.42%)
Oct 15, 2025 10.11 10.11 9.850 9.920 918,254 -0.07(-0.70%)
Oct 14, 2025 9.740 10.01 9.740 9.990 772,087 +0.13(+1.32%)
Oct 13, 2025 9.630 9.940 9.620 9.860 1,105,341 +0.29(+3.03%)
Oct 10, 2025 9.440 9.665 9.381 9.570 1,683,453 +0.03(+0.31%)
Oct 09, 2025 9.750 9.780 9.480 9.540 1,316,838 -0.22(-2.25%)
Oct 08, 2025 9.840 9.740 9.760 1,116,312 -0.06(-0.61%)
Oct 07, 2025 9.960 10.00 9.760 9.820 1,108,989 -0.14(-1.41%)
Oct 06, 2025 10.05 10.14 9.925 9.960 1,441,099 -0.06(-0.60%)
Oct 03, 2025 10.17 10.20 9.991 10.02 714,580 -0.11(-1.09%)
Oct 02, 2025 9.960 10.17 9.910 10.13 836,166 +0.14(+1.40%)
Oct 01, 2025 10.13 10.14 9.960 9.990 1,301,760 -0.18(-1.77%)
Sep 30, 2025 10.34 10.36 10.08 10.17 1,018,579 -0.10(-0.97%)
Sep 29, 2025 10.42 10.42 10.19 10.27 1,222,986 -0.13(-1.29%)
Sep 26, 2025 10.44 10.58 10.38 10.40 631,900 -0.02(-0.18%)
Sep 25, 2025 10.46 10.51 10.39 10.42 974,977 -0.04(-0.37%)
Sep 24, 2025 10.59 10.61 10.40 10.46 883,830 -0.11(-0.99%)
Sep 23, 2025 10.56 10.71 10.56 10.57 739,201 +0.00(+0.00%)
Sep 22, 2025 10.72 10.72 10.54 10.57 1,013,883 -0.16(-1.51%)
Sep 19, 2025 10.80 10.80 10.66 10.73 887,710 -0.01(-0.09%)
Sep 18, 2025 10.78 10.83 10.67 10.74 959,831 -0.01(-0.09%)
Sep 17, 2025 10.79 10.92 10.75 10.75 555,787 -0.06(-0.53%)
Sep 16, 2025 10.72 10.84 10.67 10.80 668,177 +0.13(+1.25%)
Sep 15, 2025 10.87 10.87 10.63 10.67 854,124 -0.18(-1.67%)
Sep 12, 2025 10.88 10.94 10.82 10.85 464,589 -0.07(-0.61%)
Sep 11, 2025 10.80 10.92 10.80 10.92 639,385 +0.11(+1.06%)
Sep 10, 2025 10.91 10.95 10.80 10.80 478,668 -0.09(-0.79%)
Sep 09, 2025 10.92 10.93 10.84 10.89 459,416 -0.03(-0.26%)
Sep 08, 2025 10.93 10.94 10.83 10.92 510,961 -0.01(-0.09%)
Sep 05, 2025 10.99 11.02 10.86 10.93 621,578 -0.05(-0.44%)
Sep 04, 2025 10.87 10.98 10.82 10.98 692,957 +0.13(+1.23%)
Sep 03, 2025 10.81 10.91 10.81 10.84 531,280 -0.02(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.