Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 -0.020 (-1.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.000 4.000 4.000 4.000 1,200 +0.00(+0.00%)
Jan 29, 2004 4.050 4.050 4.000 4.000 800 +0.00(+0.00%)
Jan 28, 2004 4.100 4.180 4.000 4.000 5,100 +0.10(+2.56%)
Jan 27, 2004 4.090 4.090 3.900 3.900 4,500 -0.30(-7.14%)
Jan 26, 2004 4.100 4.200 4.100 4.200 1,600 +0.10(+2.44%)
Jan 23, 2004 3.850 4.100 3.800 4.100 8,500 +0.15(+3.80%)
Jan 22, 2004 3.850 3.950 3.800 3.950 4,100 +0.06(+1.54%)
Jan 21, 2004 3.820 4.000 3.800 3.890 8,500 +0.04(+1.04%)
Jan 20, 2004 4.020 4.020 3.850 3.850 5,300 -0.18(-4.47%)
Jan 16, 2004 4.020 4.050 4.020 4.030 4,100 +0.00(+0.00%)
Jan 15, 2004 4.200 4.200 4.020 4.030 2,400 -0.07(-1.71%)
Jan 14, 2004 4.050 4.280 4.000 4.100 6,200 -0.02(-0.49%)
Jan 13, 2004 4.050 4.350 4.050 4.120 24,200 +0.22(+5.64%)
Jan 12, 2004 5.250 5.250 3.800 3.900 88,900 -1.25(-24.27%)
Jan 08, 2004 5.150 5.280 5.150 5.150 11,000 +0.10(+1.98%)
Jan 07, 2004 4.400 5.100 4.300 5.050 47,400 +0.88(+21.10%)
Jan 06, 2004 4.250 4.400 4.160 4.170 8,800 +0.02(+0.48%)
Jan 05, 2004 4.350 4.480 4.010 4.150 9,100 -0.33(-7.37%)
Jan 02, 2004 4.300 4.480 4.150 4.480 3,400 +0.38(+9.27%)
Dec 31, 2003 4.150 4.430 4.100 4.100 1,400 +0.14(+3.54%)
Dec 30, 2003 4.000 4.300 3.900 3.960 13,200 +0.02(+0.51%)
Dec 29, 2003 3.550 3.980 3.550 3.940 7,100 +0.24(+6.49%)
Dec 26, 2003 3.900 3.950 3.500 3.700 7,300 +0.05(+1.37%)
Dec 24, 2003 3.650 3.650 3.650 3.650 300 -0.10(-2.67%)
Dec 23, 2003 4.000 4.200 3.700 3.750 9,300 -0.35(-8.54%)
Dec 22, 2003 4.320 4.400 4.000 4.100 8,000 -0.30(-6.82%)
Dec 19, 2003 5.000 5.290 4.500 4.400 40,600 -0.21(-4.56%)
Dec 18, 2003 4.000 5.000 4.000 4.610 54,700 +0.56(+13.83%)
Dec 17, 2003 2.800 4.050 2.800 4.050 33,100 +1.30(+47.27%)
Dec 15, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 12, 2003 2.620 2.620 2.620 2.750 300 +0.15(+5.77%)
Dec 11, 2003 2.610 2.750 2.600 2.600 800 -0.10(-3.70%)
Dec 10, 2003 2.750 2.750 2.700 2.700 2,900 -0.21(-7.22%)
Dec 09, 2003 2.990 2.990 2.990 2.910 2,800 +0.06(+2.11%)
Dec 08, 2003 2.720 2.720 2.720 2.850 2,100 +0.06(+2.15%)
Dec 05, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Dec 04, 2003 3.000 3.000 2.660 2.790 5,200 -0.36(-11.43%)
Dec 03, 2003 3.050 3.050 3.050 3.150 900 +0.00(+0.00%)
Dec 02, 2003 2.800 3.150 3.120 3.150 7,000 +0.35(+12.50%)
Dec 01, 2003 3.000 3.000 2.900 2.800 3,200 -0.35(-11.11%)
Nov 28, 2003 3.140 3.150 3.140 3.150 1,000 +0.01(+0.32%)
Nov 26, 2003 3.140 3.140 3.140 3.140 0 +0.22(+7.53%)
Nov 25, 2003 2.920 2.920 2.920 2.920 900 -0.08(-2.67%)
Nov 24, 2003 3.010 3.010 2.920 3.000 10,500 -0.18(-5.66%)
Nov 21, 2003 3.880 3.980 3.880 3.180 22,400 -0.52(-14.05%)
Nov 20, 2003 3.700 3.700 3.700 3.700 1,800 +0.30(+8.82%)
Nov 19, 2003 3.690 3.690 3.400 3.400 8,600 -0.50(-12.82%)
Nov 18, 2003 4.340 4.340 3.950 3.900 7,000 -0.15(-3.70%)
Nov 17, 2003 4.050 4.050 3.950 4.050 7,300 +0.00(+0.00%)
Nov 14, 2003 4.060 4.400 4.050 4.050 4,600 -0.15(-3.57%)
Nov 13, 2003 4.300 4.450 4.300 4.200 5,300 +0.00(+0.00%)
Nov 12, 2003 4.750 4.750 4.100 4.200 8,400 -0.45(-9.68%)
Nov 11, 2003 4.800 4.800 4.650 4.650 900 -0.31(-6.25%)
Nov 10, 2003 5.150 5.150 4.960 4.960 900 -0.04(-0.80%)
Nov 07, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 06, 2003 5.700 5.700 5.000 5.000 8,100 -0.06(-1.19%)
Nov 05, 2003 5.600 5.060 5.060 5.060 19,595 +0.00(+0.00%)
Nov 04, 2003 5.600 5.600 5.060 5.060 19,595 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.