Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Concept Energy, Inc Common Stock (NY:GBR)

0.7401 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7110	0.7700	0.7110	0.7401	28,287	+0.02(+2.79%)
Feb 06, 2026	0.7300	0.7500	0.7200	0.7200	18,754	+0.01(+0.98%)
Feb 05, 2026	0.7700	0.7700	0.6801	0.7130	58,512	-0.01(-1.31%)
Feb 04, 2026	0.7900	0.8017	0.7225	0.7225	53,246	-0.07(-8.61%)
Feb 03, 2026	0.7950	0.7998	0.7600	0.7906	46,760	+0.01(+1.36%)
Feb 02, 2026	0.8033	0.8099	0.7800	0.7800	8,370	-0.02(-2.76%)
Jan 30, 2026	0.8022	0.8272	0.8021	0.8021	13,448	-0.02(-2.18%)
Jan 29, 2026	0.8000	0.8503	0.8000	0.8200	48,017	+0.02(+2.49%)
Jan 28, 2026	0.8600	0.8600	0.8000	0.8001	9,840	-0.02(-2.98%)
Jan 27, 2026	0.8052	0.8251	0.8001	0.8247	16,235	+0.00(+0.57%)
Jan 26, 2026	0.8500	0.8900	0.8050	0.8200	26,589	+0.01(+1.41%)
Jan 23, 2026	0.8497	0.8559	0.8010	0.8086	28,897	-0.01(-1.39%)
Jan 22, 2026	0.8000	0.8300	0.8000	0.8200	9,415	+0.02(+1.94%)
Jan 21, 2026	0.8000	0.8452	0.7938	0.8044	15,688	-0.00(-0.10%)
Jan 20, 2026	0.8204	0.8675	0.8000	0.8052	27,705	-0.01(-1.80%)
Jan 16, 2026	0.8170	0.8389	0.8170	0.8200	2,967	-0.03(-3.43%)
Jan 15, 2026	0.8900	0.8900	0.8355	0.8491	8,937	-0.01(-1.12%)
Jan 14, 2026	0.8789	0.8851	0.8000	0.8587	59,631	+0.01(+1.02%)
Jan 13, 2026	0.8616	0.9198	0.8284	0.8500	92,000	+0.01(+1.31%)
Jan 12, 2026	0.8294	0.8585	0.8100	0.8390	19,770	+0.03(+3.58%)
Jan 09, 2026	0.8040	0.8100	0.7701	0.8100	72,563	+0.03(+3.86%)
Jan 08, 2026	0.7778	0.8055	0.7544	0.7799	87,653	+0.03(+3.44%)
Jan 07, 2026	0.7800	0.7800	0.7502	0.7540	20,510	-0.03(-3.33%)
Jan 06, 2026	0.7761	0.8559	0.7666	0.7800	22,440	-0.02(-2.51%)
Jan 05, 2026	0.7821	0.8299	0.7700	0.8001	75,794	+0.04(+4.73%)
Jan 02, 2026	0.7850	0.7900	0.7349	0.7640	26,297	+0.02(+2.28%)
Dec 31, 2025	0.7310	0.7998	0.7211	0.7470	28,179	+0.01(+0.93%)
Dec 30, 2025	0.7500	0.7999	0.7400	0.7401	33,150	-0.02(-2.64%)
Dec 29, 2025	0.7500	0.7999	0.7402	0.7602	70,963	+0.00(+0.03%)
Dec 26, 2025	0.7800	0.7906	0.7310	0.7600	52,794	-0.02(-3.16%)
Dec 24, 2025	0.7908	0.8057	0.7629	0.7848	6,638	-0.01(-0.75%)
Dec 23, 2025	0.8228	0.8340	0.7777	0.7907	46,733	-0.02(-2.38%)
Dec 22, 2025	0.7979	0.8682	0.7979	0.8100	39,225	+0.00(+0.50%)
Dec 19, 2025	0.7800	0.8099	0.7700	0.8060	62,642	-0.01(-1.03%)
Dec 18, 2025	0.8100	0.8299	0.7778	0.8144	74,768	-0.04(-4.19%)
Dec 17, 2025	0.7580	0.8800	0.7580	0.8500	113,390	+0.09(+12.14%)
Dec 16, 2025	0.7770	0.7803	0.7580	0.7580	18,587	-0.00(-0.37%)
Dec 15, 2025	0.7608	0.8200	0.7608	0.7608	13,494	-0.04(-5.36%)
Dec 12, 2025	0.8290	0.8290	0.8000	0.8039	3,812	-0.03(-4.16%)
Dec 11, 2025	0.7901	0.8497	0.7900	0.8388	12,384	+0.05(+5.70%)
Dec 10, 2025	0.8055	0.8481	0.7900	0.7936	23,641	-0.04(-5.00%)
Dec 09, 2025	0.8101	0.8500	0.8101	0.8354	11,515	+0.04(+5.21%)
Dec 08, 2025	0.7801	0.8490	0.7708	0.7940	38,173	+0.04(+5.17%)
Dec 05, 2025	0.7506	0.7799	0.7506	0.7550	29,142	-0.01(-1.31%)
Dec 04, 2025	0.7600	0.7850	0.7510	0.7650	24,646	+0.01(+1.28%)
Dec 03, 2025	0.8230	0.8230	0.7552	0.7553	15,848	-0.03(-4.09%)
Dec 02, 2025	0.7915	0.8377	0.7845	0.7875	22,641	-0.05(-6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Concept Energy, Inc Common Stock (NY:GBR)

Historical Prices