Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY:GBR)

0.8144 -0.0356 (-4.19%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.7580 0.8800 0.7580 0.8500 113,390 +0.09(+12.14%)
Dec 16, 2025 0.7770 0.7803 0.7580 0.7580 18,587 -0.00(-0.37%)
Dec 15, 2025 0.7608 0.8200 0.7608 0.7608 13,494 -0.04(-5.36%)
Dec 12, 2025 0.8290 0.8290 0.8000 0.8039 3,812 -0.03(-4.16%)
Dec 11, 2025 0.7901 0.8497 0.7900 0.8388 12,384 +0.05(+5.70%)
Dec 10, 2025 0.8055 0.8481 0.7900 0.7936 23,641 -0.04(-5.00%)
Dec 09, 2025 0.8101 0.8500 0.8101 0.8354 11,515 +0.04(+5.21%)
Dec 08, 2025 0.7801 0.8490 0.7708 0.7940 38,173 +0.04(+5.17%)
Dec 05, 2025 0.7506 0.7799 0.7506 0.7550 29,142 -0.01(-1.31%)
Dec 04, 2025 0.7600 0.7850 0.7510 0.7650 24,646 +0.01(+1.28%)
Dec 03, 2025 0.8230 0.8230 0.7552 0.7553 15,848 -0.03(-4.09%)
Dec 02, 2025 0.7915 0.8377 0.7845 0.7875 22,641 -0.05(-6.31%)
Dec 01, 2025 0.7869 0.8600 0.7724 0.8405 34,456 +0.05(+6.81%)
Nov 28, 2025 0.7925 0.8213 0.7842 0.7869 3,439 +0.01(+0.87%)
Nov 26, 2025 0.8109 0.8110 0.7801 0.7801 11,808 -0.01(-1.87%)
Nov 25, 2025 0.7735 0.8300 0.7735 0.7950 5,567 +0.00(+0.47%)
Nov 24, 2025 0.7620 0.8275 0.7620 0.7913 7,750 -0.01(-0.67%)
Nov 21, 2025 0.8400 0.8400 0.7710 0.7966 8,184 +0.03(+3.32%)
Nov 20, 2025 0.7860 0.7868 0.7550 0.7710 14,081 +0.02(+2.46%)
Nov 19, 2025 0.7838 0.8493 0.7525 0.7525 28,286 -0.03(-3.64%)
Nov 18, 2025 0.8098 0.8098 0.7800 0.7809 23,375 -0.03(-3.57%)
Nov 17, 2025 0.8399 0.8400 0.8051 0.8098 21,775 -0.02(-1.84%)
Nov 14, 2025 0.8400 0.8400 0.8150 0.8250 8,767 -0.01(-0.61%)
Nov 13, 2025 0.8301 0.8500 0.8300 0.8301 27,605 -0.00(-0.47%)
Nov 12, 2025 0.8586 0.8700 0.8340 0.8340 24,308 -0.03(-3.02%)
Nov 11, 2025 0.8606 0.8611 0.8600 0.8600 31,237 -0.00(-0.01%)
Nov 10, 2025 0.8600 0.9201 0.8600 0.8601 10,128 -0.01(-1.14%)
Nov 07, 2025 0.8900 0.9349 0.8601 0.8700 22,403 -0.04(-4.40%)
Nov 06, 2025 0.8800 0.9498 0.8651 0.9100 9,279 +0.02(+2.14%)
Nov 05, 2025 0.9175 0.9175 0.8602 0.8909 3,783 +0.02(+1.83%)
Nov 04, 2025 0.8900 0.9098 0.8562 0.8749 4,954 -0.04(-3.86%)
Nov 03, 2025 0.8800 0.9699 0.8800 0.9100 20,231 +0.00(+0.01%)
Oct 31, 2025 0.9000 0.9700 0.8621 0.9099 37,626 -0.00(-0.34%)
Oct 30, 2025 0.8800 0.9160 0.8150 0.9130 59,153 +0.05(+6.29%)
Oct 29, 2025 0.9269 0.9269 0.8590 0.8590 48,098 -0.07(-7.17%)
Oct 28, 2025 1.030 1.030 0.9251 0.9253 39,005 -0.00(-0.51%)
Oct 27, 2025 0.9800 0.9800 0.9300 0.9300 52,235 -0.05(-5.10%)
Oct 24, 2025 0.9100 0.9800 0.9100 0.9800 96,422 +0.05(+5.37%)
Oct 23, 2025 0.8600 0.9800 0.8600 0.9301 104,773 +0.06(+6.70%)
Oct 22, 2025 0.8900 0.9000 0.8700 0.8717 75,453 -0.03(-3.14%)
Oct 21, 2025 0.8600 0.9300 0.8579 0.9000 34,501 +0.03(+3.47%)
Oct 20, 2025 0.8647 0.8950 0.8350 0.8698 37,353 +0.01(+0.96%)
Oct 17, 2025 0.8901 0.8998 0.8600 0.8615 57,813 -0.05(-5.33%)
Oct 16, 2025 0.9300 0.9300 0.9100 0.9100 19,193 -0.02(-2.15%)
Oct 15, 2025 0.9500 0.9620 0.9155 0.9300 36,082 -0.01(-0.66%)
Oct 14, 2025 0.9400 0.9800 0.9100 0.9362 40,808 +0.01(+0.57%)
Oct 13, 2025 0.9500 0.9511 0.9200 0.9309 18,356 -0.02(-2.01%)
Oct 10, 2025 0.9900 0.9910 0.9500 0.9500 14,765 -0.05(-4.99%)
Oct 09, 2025 1.010 1.020 0.9757 0.9999 31,330 -0.02(-1.97%)
Oct 08, 2025 1.010 1.020 0.9882 1.020 29,947 +0.01(+0.99%)
Oct 07, 2025 1.020 1.020 1.010 1.010 10,833 -0.02(-1.94%)
Oct 06, 2025 1.020 1.040 1.000 1.030 34,447 +0.01(+0.98%)
Oct 03, 2025 1.020 1.050 1.010 1.020 24,408 +0.00(+0.00%)
Oct 02, 2025 1.000 1.020 0.9801 1.020 17,458 +0.03(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.