Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Concept Energy, Inc Common Stock (NY:GBR)

0.7390 -0.0490 (-6.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.7605	0.8099	0.7390	0.7390	47,912	-0.05(-6.22%)
Apr 09, 2026	0.7796	0.8160	0.7502	0.7880	95,769	+0.01(+1.03%)
Apr 08, 2026	0.8500	0.8625	0.7500	0.7800	173,129	-0.07(-8.02%)
Apr 07, 2026	0.8315	0.9092	0.8200	0.8480	254,637	+0.01(+1.68%)
Apr 06, 2026	0.9040	0.9040	0.8316	0.8340	84,186	-0.01(-0.86%)
Apr 02, 2026	0.8602	0.8698	0.8216	0.8412	207,083	+0.02(+2.59%)
Apr 01, 2026	0.8900	0.8854	0.8100	0.8200	55,877	+0.01(+1.12%)
Mar 31, 2026	0.8300	0.9025	0.8000	0.8109	68,880	-0.04(-4.90%)
Mar 30, 2026	0.9100	0.9140	0.8335	0.8527	64,386	-0.08(-8.11%)
Mar 27, 2026	0.8510	0.9499	0.8501	0.9280	118,192	+0.04(+4.98%)
Mar 26, 2026	0.8300	0.8900	0.8300	0.8840	76,756	+0.03(+4.00%)
Mar 25, 2026	0.9000	0.9000	0.8255	0.8500	62,020	-0.05(-5.81%)
Mar 24, 2026	0.9500	0.9789	0.9024	0.9024	26,538	-0.04(-3.99%)
Mar 23, 2026	0.9899	0.9899	0.8777	0.9399	115,358	-0.06(-5.92%)
Mar 20, 2026	0.8601	1.020	0.8600	0.9990	251,794	+0.11(+11.82%)
Mar 19, 2026	0.8507	0.9186	0.8401	0.8934	76,888	+0.04(+5.09%)
Mar 18, 2026	0.8850	0.8999	0.8379	0.8501	69,375	-0.04(-4.26%)
Mar 17, 2026	0.9000	0.9000	0.8500	0.8879	151,240	-0.02(-2.43%)
Mar 16, 2026	0.9786	0.9786	0.8880	0.9100	201,424	-0.08(-8.08%)
Mar 13, 2026	0.9600	1.000	0.9200	0.9900	267,014	+0.00(+0.46%)
Mar 12, 2026	1.000	1.070	0.9855	0.9855	314,825	+0.02(+2.30%)
Mar 11, 2026	0.9900	1.024	0.9481	0.9633	212,069	-0.07(-6.48%)
Mar 10, 2026	1.010	1.060	0.9300	1.030	392,915	-0.04(-3.74%)
Mar 09, 2026	1.140	1.240	1.040	1.070	1,347,545	+0.00(+0.00%)
Mar 06, 2026	1.230	1.310	1.000	1.070	6,654,816	-0.02(-1.83%)
Mar 05, 2026	0.8400	1.100	0.8244	1.090	23,636,600	+0.25(+29.92%)
Mar 04, 2026	0.8405	0.8600	0.7810	0.8390	238,630	-0.03(-3.84%)
Mar 03, 2026	0.9810	1.080	0.8421	0.8725	649,718	-0.16(-15.29%)
Mar 02, 2026	0.9100	1.240	0.8100	1.030	4,643,148	+0.21(+24.85%)
Feb 27, 2026	0.8140	0.8600	0.7958	0.8250	82,579	+0.03(+3.64%)
Feb 26, 2026	0.7700	0.8298	0.7700	0.7960	83,174	-0.01(-0.80%)
Feb 25, 2026	0.8100	0.8350	0.7967	0.8024	197,996	-0.01(-0.94%)
Feb 24, 2026	0.7700	0.8100	0.7506	0.8100	18,829	+0.04(+4.73%)
Feb 23, 2026	0.8125	0.8190	0.7520	0.7734	14,465	-0.05(-5.57%)
Feb 20, 2026	0.8100	0.8348	0.7801	0.8190	20,016	+0.03(+3.30%)
Feb 19, 2026	0.7600	0.8438	0.7600	0.7928	91,155	+0.04(+5.05%)
Feb 18, 2026	0.7469	0.7900	0.7343	0.7547	49,558	+0.02(+2.18%)
Feb 17, 2026	0.7100	0.7386	0.7100	0.7386	51,056	+0.03(+4.00%)
Feb 13, 2026	0.7307	0.7307	0.7102	0.7102	29,504	+0.00(+0.03%)
Feb 12, 2026	0.7504	0.7900	0.7085	0.7100	27,597	-0.02(-2.20%)
Feb 11, 2026	0.7585	0.8300	0.7260	0.7260	30,399	+0.00(+0.00%)
Feb 10, 2026	0.7800	0.7800	0.7245	0.7260	39,711	-0.01(-1.91%)
Feb 09, 2026	0.7110	0.7700	0.7110	0.7401	28,287	+0.02(+2.79%)
Feb 06, 2026	0.7300	0.7500	0.7200	0.7200	18,754	+0.01(+0.98%)
Feb 05, 2026	0.7700	0.7700	0.6801	0.7130	58,512	-0.01(-1.31%)
Feb 04, 2026	0.7900	0.8017	0.7225	0.7225	53,246	-0.07(-8.61%)
Feb 03, 2026	0.7950	0.7998	0.7600	0.7906	46,760	+0.01(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Concept Energy, Inc Common Stock (NY:GBR)

Historical Prices