Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY:GBR)

0.9250 +0.0239 (+2.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9790 0.9790 0.9250 0.9250 8,121 +0.02(+2.65%)
Jun 05, 2025 0.9381 0.9789 0.9011 0.9011 2,944 -0.08(-7.96%)
Jun 04, 2025 0.9450 0.9790 0.9000 0.9790 17,058 +0.08(+8.78%)
Jun 03, 2025 0.9500 0.9496 0.9000 0.9000 7,501 -0.04(-3.74%)
Jun 02, 2025 0.9508 0.9608 0.9305 0.9350 10,194 +0.03(+2.76%)
May 30, 2025 0.9600 0.9600 0.9001 0.9099 23,252 +0.00(+0.25%)
May 29, 2025 0.9200 0.9597 0.9001 0.9076 29,938 -0.01(-1.19%)
May 28, 2025 0.9300 0.9668 0.9155 0.9185 8,646 +0.01(+1.49%)
May 27, 2025 0.8800 0.9450 0.8800 0.9050 14,728 +0.03(+2.84%)
May 23, 2025 0.8650 0.9100 0.8650 0.8800 19,236 +0.02(+2.33%)
May 22, 2025 0.8800 0.9099 0.8361 0.8600 3,876 -0.04(-4.44%)
May 21, 2025 0.8900 0.9100 0.8750 0.9000 4,473 -0.01(-0.96%)
May 20, 2025 0.9097 0.9890 0.8851 0.9087 8,377 +0.00(+0.41%)
May 19, 2025 0.9091 0.9194 0.8802 0.9050 3,064 +0.02(+1.69%)
May 16, 2025 0.9100 0.9799 0.8900 0.8900 13,241 -0.03(-3.26%)
May 15, 2025 0.9399 0.9456 0.9115 0.9200 18,178 -0.03(-3.15%)
May 14, 2025 0.9500 1.000 0.9499 0.9499 21,450 -0.02(-1.90%)
May 13, 2025 0.8800 0.9745 0.8556 0.9683 14,210 +0.09(+10.05%)
May 12, 2025 0.8640 0.8800 0.8301 0.8799 4,709 +0.02(+2.23%)
May 09, 2025 0.8200 0.8799 0.8199 0.8607 12,222 +0.04(+4.96%)
May 08, 2025 0.8300 0.8500 0.8200 0.8200 15,340 -0.02(-2.74%)
May 07, 2025 0.8300 0.8600 0.8110 0.8431 36,916 +0.01(+0.73%)
May 06, 2025 0.8089 0.8645 0.8001 0.8370 63,259 +0.04(+4.62%)
May 05, 2025 0.8454 0.8699 0.8000 0.8000 64,936 +0.00(+0.00%)
May 02, 2025 0.6900 0.8300 0.6900 0.8000 195,522 +0.11(+15.93%)
May 01, 2025 0.7205 0.7205 0.6810 0.6901 72,320 +0.02(+2.24%)
Apr 30, 2025 0.6910 0.7489 0.6700 0.6750 94,219 -0.02(-2.60%)
Apr 29, 2025 0.7110 0.7300 0.6930 0.6930 8,514 -0.02(-2.39%)
Apr 28, 2025 0.7500 0.7500 0.7030 0.7100 13,288 +0.01(+1.28%)
Apr 25, 2025 0.7100 0.7749 0.7010 0.7010 17,722 -0.01(-1.41%)
Apr 24, 2025 0.7030 0.7800 0.7010 0.7110 9,277 -0.00(-0.59%)
Apr 23, 2025 0.7100 0.7412 0.7010 0.7152 7,946 +0.01(+0.72%)
Apr 22, 2025 0.7100 0.7705 0.7100 0.7101 11,853 -0.01(-1.20%)
Apr 21, 2025 0.7599 0.7770 0.7155 0.7187 21,054 -0.01(-1.55%)
Apr 17, 2025 0.7499 0.7899 0.7201 0.7300 29,974 +0.00(+0.00%)
Apr 16, 2025 0.7580 0.7580 0.7150 0.7300 13,635 -0.04(-5.17%)
Apr 15, 2025 0.7947 0.7947 0.7396 0.7698 4,584 +0.01(+1.56%)
Apr 14, 2025 0.7510 0.7948 0.7315 0.7580 16,368 +0.03(+3.84%)
Apr 11, 2025 0.7370 0.7500 0.7150 0.7300 7,746 -0.00(-0.54%)
Apr 10, 2025 0.7948 0.7948 0.7331 0.7340 8,884 -0.06(-7.55%)
Apr 09, 2025 0.7210 0.8199 0.7200 0.7939 34,025 +0.05(+7.28%)
Apr 08, 2025 0.7400 0.7480 0.7010 0.7400 48,952 +0.02(+2.07%)
Apr 07, 2025 0.7420 0.7999 0.7000 0.7250 7,160 +0.02(+2.55%)
Apr 04, 2025 0.6825 0.7200 0.6824 0.7070 42,114 -0.01(-1.94%)
Apr 03, 2025 0.7281 0.7281 0.6801 0.7210 45,818 -0.01(-0.96%)
Apr 02, 2025 0.7810 0.7214 0.7280 22,994 -0.05(-6.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.