Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Jan 28, 2005 1.756 1.756 1.756 1.756 300 +0.00(+0.00%)
Jan 27, 2005 1.756 1.756 1.756 1.756 300 -0.01(-0.63%)
Jan 26, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Jan 25, 2005 1.767 1.767 1.767 1.767 900 +0.02(+0.95%)
Jan 24, 2005 1.767 1.767 1.750 1.750 1,500 -0.03(-1.56%)
Jan 21, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 20, 2005 1.778 1.778 1.778 1.778 4,200 -0.03(-1.54%)
Jan 19, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 18, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 14, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 13, 2005 1.806 1.806 1.806 1.806 600 +0.01(+0.43%)
Jan 12, 2005 1.798 1.798 1.798 1.798 0 +0.00(+0.00%)
Jan 11, 2005 1.798 1.798 1.798 1.798 1,500 +0.01(+0.50%)
Jan 10, 2005 1.777 1.789 1.777 1.789 1,800 +0.01(+0.69%)
Jan 07, 2005 1.777 1.777 1.777 1.777 300 -0.00(-0.06%)
Jan 06, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 05, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 04, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 03, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 31, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 30, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 29, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 28, 2004 1.778 1.778 1.778 1.778 300 -0.01(-0.62%)
Dec 27, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 23, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 22, 2004 1.733 1.789 1.733 1.789 15,300 +0.07(+3.87%)
Dec 21, 2004 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Dec 20, 2004 1.722 1.722 1.722 1.722 300 +0.02(+1.24%)
Dec 17, 2004 1.706 1.706 1.701 1.701 2,100 -0.01(-0.58%)
Dec 16, 2004 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Dec 15, 2004 1.711 1.711 1.711 1.711 600 +0.01(+0.65%)
Dec 14, 2004 1.767 1.767 1.700 1.700 9,900 -0.08(-4.38%)
Dec 13, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 10, 2004 1.778 1.778 1.778 1.778 2,100 +0.00(+0.00%)
Dec 09, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 08, 2004 1.778 1.778 1.778 1.778 1,200 +0.00(+0.00%)
Dec 07, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 06, 2004 1.778 1.778 1.778 1.778 300 -0.01(-0.62%)
Dec 03, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 02, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 01, 2004 1.789 1.789 1.789 1.789 900 -0.01(-0.62%)
Nov 30, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 29, 2004 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Nov 26, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 24, 2004 1.833 1.833 1.800 1.800 3,900 -0.05(-2.70%)
Nov 23, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 22, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 19, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 18, 2004 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Nov 17, 2004 1.850 1.850 1.850 1.850 600 +0.01(+0.60%)
Nov 16, 2004 1.822 1.839 1.822 1.839 3,000 +0.03(+1.53%)
Nov 15, 2004 1.767 1.811 1.767 1.811 4,800 +0.06(+3.16%)
Nov 12, 2004 1.756 1.756 1.756 1.756 2,100 +0.00(+0.00%)
Nov 11, 2004 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Nov 10, 2004 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Nov 09, 2004 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Nov 08, 2004 1.756 1.756 1.756 1.756 600 -0.02(-1.25%)
Nov 05, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Nov 04, 2004 1.778 1.778 1.778 1.778 300 -0.01(-0.62%)
Nov 03, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Nov 02, 2004 1.789 1.789 1.789 1.789 600 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.