Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)

17.76 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				17.76	5	+0.01(+0.06%)
Oct 07, 2025				17.75	0	-0.24(-1.33%)
Sep 24, 2025				17.99	15	-1.01(-5.32%)
Sep 19, 2025				19.00	4	+1.24(+6.98%)
Sep 17, 2025				17.76	2	-0.25(-1.39%)
Sep 16, 2025	18.01	18.01	18.01	18.01	237	+0.26(+1.46%)
Sep 15, 2025	17.75	17.75	17.75	17.75	272	-0.25(-1.39%)
Sep 12, 2025	18.00	18.00	18.00	18.00	308	+0.09(+0.50%)
Sep 10, 2025				17.91	15	-0.29(-1.59%)
Sep 04, 2025				18.20	99	+0.00(+0.00%)
Sep 02, 2025				18.20	4	+0.00(+0.00%)
Aug 27, 2025				18.20	26	+0.00(+0.00%)
Aug 21, 2025				18.20	51	-0.12(-0.68%)
Aug 19, 2025				18.32	22	-0.36(-1.90%)
Aug 06, 2025				18.68	13	-0.20(-1.06%)
Aug 04, 2025				18.88	124	+0.18(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)

Historical Prices