Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Income Opportunity Realty Trust (NY: IOR )

17.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				17.00	95	+0.22(+1.31%)
Apr 26, 2024	16.78	16.78	16.78	16.78	258	+0.31(+1.89%)
Apr 24, 2024				16.47	220	-0.52(-3.09%)
Apr 22, 2024				16.99	511	+0.53(+3.20%)
Apr 17, 2024				16.47	2,038	-0.53(-3.13%)
Apr 09, 2024				17.00	211	+0.00(+0.00%)
Apr 04, 2024				17.00	9	+0.30(+1.80%)
Apr 02, 2024				16.70	2,017	-0.04(-0.24%)
Mar 22, 2024				16.74	21	-0.25(-1.46%)
Mar 21, 2024	16.75	17.82	16.75	16.99	1,252	+1.74(+11.39%)
Mar 20, 2024	16.95	16.95	15.25	15.25	4,251	-1.25(-7.58%)
Mar 18, 2024				16.50	127	+0.00(+0.00%)
Mar 15, 2024	16.50	16.50	16.50	16.50	2,744	+0.00(+0.00%)
Mar 14, 2024	16.05	16.50	16.05	16.50	3,397	+0.40(+2.48%)
Mar 06, 2024				16.10	64	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Income Opportunity Realty Trust (NY: IOR )

Historical Prices