Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.750 5.750 5.740 5.740 600 +0.00(+0.00%)
Jan 30, 2007 5.740 5.740 5.740 5.740 200 +0.24(+4.36%)
Jan 29, 2007 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jan 26, 2007 5.500 5.500 5.500 5.500 500 -0.17(-3.00%)
Jan 25, 2007 5.700 5.700 5.200 5.670 800 -0.08(-1.39%)
Jan 24, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 23, 2007 5.750 5.750 5.750 5.750 100 -0.26(-4.33%)
Jan 22, 2007 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jan 19, 2007 6.010 6.010 6.010 6.010 200 +0.01(+0.17%)
Jan 18, 2007 6.010 6.010 6.000 6.000 500 -0.01(-0.17%)
Jan 17, 2007 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jan 16, 2007 6.550 6.550 5.800 6.010 2,700 -0.64(-9.62%)
Jan 12, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 11, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 10, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 09, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 08, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 05, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 04, 2007 6.650 6.650 6.650 6.650 300 +0.00(+0.00%)
Jan 03, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 29, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 28, 2006 6.650 6.650 6.650 6.650 100 +0.00(+0.00%)
Dec 27, 2006 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Dec 26, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 22, 2006 6.650 6.650 6.650 6.650 400 +0.00(+0.00%)
Dec 21, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 20, 2006 6.650 6.650 6.650 6.650 100 +0.25(+3.91%)
Dec 19, 2006 6.400 6.400 6.400 6.400 100 +0.05(+0.79%)
Dec 18, 2006 6.400 6.400 6.350 6.350 700 -0.05(-0.78%)
Dec 15, 2006 6.150 6.400 6.150 6.400 1,000 +0.38(+6.31%)
Dec 14, 2006 6.000 6.020 6.000 6.020 300 +0.02(+0.33%)
Dec 13, 2006 6.100 6.100 6.000 6.000 300 +0.00(+0.00%)
Dec 12, 2006 6.000 6.000 6.000 6.000 100 +0.09(+1.52%)
Dec 11, 2006 5.920 6.000 5.910 5.910 1,800 -0.09(-1.50%)
Dec 08, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 07, 2006 6.000 6.000 6.000 6.000 1,100 +0.10(+1.69%)
Dec 06, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 05, 2006 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Dec 04, 2006 5.900 5.900 5.900 5.900 500 -0.10(-1.67%)
Dec 01, 2006 5.750 6.000 5.750 6.000 800 +0.00(+0.00%)
Nov 30, 2006 5.800 6.000 5.800 6.000 2,600 +0.40(+7.14%)
Nov 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 27, 2006 5.600 5.600 5.600 5.600 100 +0.05(+0.90%)
Nov 24, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 22, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 21, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 20, 2006 6.050 6.050 5.300 5.550 3,600 -0.75(-11.90%)
Nov 17, 2006 6.300 6.300 6.300 6.300 100 -0.20(-3.08%)
Nov 16, 2006 6.800 6.800 6.000 6.500 3,400 -0.40(-5.80%)
Nov 15, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 14, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 13, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 10, 2006 6.900 6.900 6.900 6.900 300 +0.10(+1.47%)
Nov 09, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 08, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 07, 2006 6.800 6.800 6.800 6.800 200 -0.10(-1.45%)
Nov 06, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 03, 2006 6.900 6.900 6.900 6.900 600 -0.05(-0.72%)
Nov 02, 2006 6.950 6.950 6.950 6.950 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.