Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
610,900.00
-600.00 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
246800
247738
244640
245980
211
-520.00(-0.21%)
Jan 30, 2017
246260
247340
244880
246500
227
-500.00(-0.20%)
Jan 27, 2017
247420
247500
245360
247000
145
-640.00(-0.26%)
Jan 26, 2017
247500
247640
246210
247640
206
+1300.00(+0.53%)
Jan 25, 2017
242840
246900
242160
246340
308
+5400.00(+2.24%)
Jan 24, 2017
238900
241560
238310
240940
247
+2840.00(+1.19%)
Jan 23, 2017
239500
240250
237984
238100
206
-2180.00(-0.91%)
Jan 20, 2017
240280
240980
239460
240280
166
+1160.00(+0.49%)
Jan 19, 2017
241000
241500
238730
239120
172
-1580.00(-0.66%)
Jan 18, 2017
240698
241000
239250
240700
368
+1534.00(+0.64%)
Jan 17, 2017
242300
242300
239000
239166
598
-3334.00(-1.37%)
Jan 13, 2017
242500
242500
242500
0
-350.00(-0.14%)
Jan 12, 2017
242920
242920
240580
242850
213
-310.00(-0.13%)
Jan 11, 2017
242425
243540
241710
243160
202
+1083.00(+0.45%)
Jan 10, 2017
243000
244010
242077
242077
186
-1034.00(-0.43%)
Jan 09, 2017
244990
244990
243111
243111
174
-2283.00(-0.93%)
Jan 06, 2017
245575
245650
244190
245394
171
+542.00(+0.22%)
Jan 05, 2017
245665
245665
243360
244852
186
-1748.00(-0.71%)
Jan 04, 2017
246600
246600
244550
246600
258
+750.00(+0.31%)
Jan 03, 2017
246382
246730
243800
245850
407
+1729.00(+0.71%)
Dec 30, 2016
244121
244121
244121
0
-379.00(-0.16%)
Dec 29, 2016
245870
246720
244500
244500
107
-830.00(-0.34%)
Dec 28, 2016
248000
248200
245330
245330
159
-1970.00(-0.80%)
Dec 27, 2016
248000
248625
247150
247300
197
-700.00(-0.28%)
Dec 23, 2016
248000
248000
248000
0
-1000.00(-0.40%)
Dec 22, 2016
248190
249100
247420
249000
162
+369.00(+0.15%)
Dec 21, 2016
249100
249929
248480
248631
339
-410.00(-0.16%)
Dec 20, 2016
248300
249585
248120
249041
276
+711.00(+0.29%)
Dec 19, 2016
247899
248330
246700
248330
155
+1925.00(+0.78%)
Dec 16, 2016
248540
248900
246405
246405
226
-1866.00(-0.75%)
Dec 15, 2016
248061
250500
247190
248271
341
+1151.00(+0.47%)
Dec 14, 2016
249360
250786
247020
247120
302
-2591.00(-1.04%)
Dec 13, 2016
249750
250420
248110
249711
298
+822.00(+0.33%)
Dec 12, 2016
246670
249969
246440
248889
872
+1699.00(+0.69%)
Dec 09, 2016
246000
247680
244600
247190
330
+1070.00(+0.43%)
Dec 08, 2016
247160
248820
245270
246120
462
-260.00(-0.11%)
Dec 07, 2016
242600
246890
242410
246380
830
+4544.00(+1.88%)
Dec 06, 2016
240430
242210
239950
241836
306
+1836.00(+0.77%)
Dec 05, 2016
240250
241040
239000
240000
299
+930.00(+0.39%)
Dec 02, 2016
240000
240000
238173
239070
300
-751.00(-0.31%)
Dec 01, 2016
236361
240200
236340
239821
538
+2821.00(+1.19%)
Nov 30, 2016
237230
237999
236330
237000
269
+609.00(+0.26%)
Nov 29, 2016
235795
236900
235320
236391
249
+991.00(+0.42%)
Nov 28, 2016
236659
237660
235370
235400
249
-1685.00(-0.71%)
Nov 25, 2016
237150
237635
236510
237085
155
+15.00(+0.01%)
Nov 23, 2016
237070
237070
237070
0
-731.00(-0.31%)
Nov 22, 2016
238590
238590
236740
237801
341
+301.00(+0.13%)
Nov 21, 2016
236340
238050
236160
237500
379
+1109.00(+0.47%)
Nov 18, 2016
237240
237686
236000
236391
455
-1159.00(-0.49%)
Nov 17, 2016
234910
237893
234470
237550
374
+2080.00(+0.88%)
Nov 16, 2016
235101
236320
234130
235470
444
-530.00(-0.22%)
Nov 15, 2016
236300
236370
234000
236000
665
-650.00(-0.27%)
Nov 14, 2016
236150
237153
234930
236650
865
+1790.00(+0.76%)
Nov 11, 2016
233310
235870
232770
234860
430
+1110.00(+0.47%)
Nov 10, 2016
227499
234910
227499
233750
1,403
+6615.00(+2.91%)
Nov 09, 2016
218930
227368
218500
227135
1,107
+5650.00(+2.55%)
Nov 08, 2016
220425
222150
219650
221485
551
+1182.00(+0.54%)
Nov 07, 2016
216850
220720
216600
220303
936
+5758.00(+2.68%)
Nov 04, 2016
214960
215680
213680
214545
469
-456.00(-0.21%)
Nov 03, 2016
214860
216630
214860
215001
330
+101.00(+0.05%)
Nov 02, 2016
214640
215700
214640
214900
592
-470.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.