Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
702,250.00
+1550.00 (+0.22%)
Official Closing Price
Updated: 7:00 PM EST, Nov 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 13, 2024
701027
702395
696500
702250
1,739
+1550.00(+0.22%)
Nov 12, 2024
702637
702637
698000
700700
1,716
+476.00(+0.07%)
Nov 11, 2024
699170
705634
696759
700224
2,901
+4346.00(+0.62%)
Nov 08, 2024
692712
699414
689582
695878
1,671
+7626.00(+1.11%)
Nov 07, 2024
702299
704053
688252
688252
2,570
-14748.00(-2.10%)
Nov 06, 2024
688739
703419
685516
703000
2,880
+36316.00(+5.45%)
Nov 05, 2024
664640
667522
661970
666684
1,653
+1934.00(+0.29%)
Nov 04, 2024
676450
676678
657498
664750
2,990
-13250.00(-1.95%)
Nov 01, 2024
678393
682986
676271
678000
1,274
+1040.00(+0.15%)
Oct 31, 2024
682525
685500
676128
676960
1,265
-5640.00(-0.83%)
Oct 30, 2024
682960
686686
681395
682600
1,192
-320.00(-0.05%)
Oct 29, 2024
687948
688345
682100
682920
1,737
-5434.00(-0.79%)
Oct 28, 2024
683583
688840
683399
688354
1,780
+6355.00(+0.93%)
Oct 25, 2024
687548
689299
680300
681999
1,785
-5001.00(-0.73%)
Oct 24, 2024
691845
692021
682016
687000
1,558
-4220.00(-0.61%)
Oct 23, 2024
691262
695422
688500
691220
1,064
-1380.00(-0.20%)
Oct 22, 2024
696198
698065
687457
692600
1,394
-5400.00(-0.77%)
Oct 21, 2024
697639
698634
692966
698000
1,756
-500.00(-0.07%)
Oct 18, 2024
699483
700670
695105
698500
1,274
+860.00(+0.12%)
Oct 17, 2024
701664
701858
696939
697640
1,295
-1773.00(-0.25%)
Oct 16, 2024
697415
699413
693925
699413
1,198
+5799.00(+0.84%)
Oct 15, 2024
691717
699583
691717
693614
1,454
+8614.00(+1.26%)
Oct 14, 2024
692695
693598
685000
685000
1,897
-6500.00(-0.94%)
Oct 11, 2024
682894
694780
681960
691500
1,468
+9030.00(+1.32%)
Oct 10, 2024
685932
687848
679100
682470
1,318
-930.00(-0.14%)
Oct 09, 2024
679444
686725
678258
683400
1,085
+5400.00(+0.80%)
Oct 08, 2024
683090
686000
678000
678000
1,193
-2000.00(-0.29%)
Oct 07, 2024
693480
693480
678640
680000
2,225
-13839.00(-1.99%)
Oct 04, 2024
681700
693839
680401
693839
1,356
+15199.00(+2.24%)
Oct 03, 2024
681673
683805
676598
678640
1,423
-6360.00(-0.93%)
Oct 02, 2024
687660
687828
681538
685000
1,365
+0.00(+0.00%)
Oct 01, 2024
689737
689848
682612
685000
1,675
-6180.00(-0.89%)
Sep 30, 2024
687410
691562
682845
691180
1,696
+4998.00(+0.73%)
Sep 27, 2024
683957
687677
682200
686182
1,167
+2842.00(+0.42%)
Sep 26, 2024
678738
685908
677501
683340
1,315
+3490.00(+0.51%)
Sep 25, 2024
683447
684000
678242
679850
1,366
-4063.00(-0.59%)
Sep 24, 2024
682820
683967
678819
683913
1,456
-1407.00(-0.21%)
Sep 23, 2024
685756
689680
680510
685320
1,986
-170.00(-0.02%)
Sep 20, 2024
687270
687270
680940
685490
1,682
-2350.00(-0.34%)
Sep 19, 2024
692979
693775
686000
687840
1,490
+981.00(+0.14%)
Sep 18, 2024
687500
688902
682214
686859
1,249
+1609.00(+0.23%)
Sep 17, 2024
680703
691164
679124
685250
1,305
+7519.00(+1.11%)
Sep 16, 2024
673038
678828
671436
677731
1,898
+5981.00(+0.89%)
Sep 13, 2024
677352
678234
671000
671750
1,913
-3630.00(-0.54%)
Sep 12, 2024
681633
682448
673972
675380
1,618
-4660.00(-0.69%)
Sep 11, 2024
686972
686972
667886
680040
2,170
-8036.00(-1.17%)
Sep 10, 2024
693130
696614
684305
688076
1,674
-1204.00(-0.17%)
Sep 09, 2024
695039
699202
688830
689280
2,292
-7.00(-0.00%)
Sep 06, 2024
695966
702228
687951
689287
2,025
-6873.00(-0.99%)
Sep 05, 2024
718849
718851
694632
696160
2,472
-19618.00(-2.74%)
Sep 04, 2024
718360
727115
711466
715778
2,170
-132.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.