Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.883	3.883	3.830	3.848	76,545	+0.01(+0.34%)
Jan 30, 2002	3.874	3.874	3.830	3.835	189,206	+0.00(+0.11%)
Jan 29, 2002	3.813	3.879	3.813	3.830	172,398	+0.02(+0.46%)
Jan 28, 2002	3.813	3.839	3.808	3.813	49,516	+0.00(+0.00%)
Jan 25, 2002	3.843	3.843	3.813	3.813	42,020	-0.01(-0.23%)
Jan 24, 2002	3.821	3.843	3.808	3.821	79,498	-0.01(-0.34%)
Jan 23, 2002	3.848	3.865	3.821	3.835	88,129	+0.02(+0.58%)
Jan 22, 2002	3.769	3.852	3.742	3.813	295,961	+0.00(+0.12%)
Jan 21, 2002	3.791	3.808	3.755	3.808	79,498	+0.00(+0.00%)
Jan 18, 2002	3.791	3.808	3.755	3.808	79,498	+0.06(+1.53%)
Jan 17, 2002	3.852	3.852	3.751	3.751	123,563	-0.08(-2.07%)
Jan 16, 2002	3.777	3.843	3.764	3.830	91,309	+0.07(+1.75%)
Jan 15, 2002	3.835	3.835	3.742	3.764	111,752	-0.03(-0.81%)
Jan 14, 2002	3.826	3.826	3.791	3.795	87,448	+0.00(+0.12%)
Jan 11, 2002	3.799	3.821	3.755	3.791	71,094	+0.03(+0.82%)
Jan 10, 2002	3.786	3.799	3.747	3.760	65,643	+0.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices