Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 5.980 6.010 5.960 5.980 167,419 +0.01(+0.17%)
Nov 04, 2025 5.980 5.995 5.960 5.970 135,268 -0.01(-0.17%)
Nov 03, 2025 6.000 6.000 5.950 5.980 117,208 -0.01(-0.17%)
Oct 31, 2025 5.990 6.020 5.970 5.990 183,672 +0.03(+0.50%)
Oct 30, 2025 5.990 5.990 5.950 5.960 149,974 -0.03(-0.50%)
Oct 29, 2025 6.020 6.020 5.980 5.990 220,301 -0.03(-0.50%)
Oct 28, 2025 6.040 6.050 6.010 6.020 160,494 -0.01(-0.17%)
Oct 27, 2025 6.060 6.060 6.010 6.030 78,049 +0.00(+0.00%)
Oct 24, 2025 6.070 6.070 6.030 6.030 46,897 -0.04(-0.66%)
Oct 23, 2025 6.050 6.070 6.020 6.070 63,488 +0.03(+0.50%)
Oct 22, 2025 6.070 6.070 6.020 6.040 58,453 -0.01(-0.17%)
Oct 21, 2025 6.040 6.070 6.015 6.050 98,299 +0.03(+0.50%)
Oct 20, 2025 5.970 6.020 5.970 6.020 217,038 +0.09(+1.52%)
Oct 17, 2025 5.990 6.010 5.930 5.930 78,003 -0.06(-1.00%)
Oct 16, 2025 6.010 6.020 5.970 5.990 53,004 +0.01(+0.17%)
Oct 15, 2025 5.950 6.040 5.950 5.980 72,556 -0.01(-0.17%)
Oct 14, 2025 5.980 6.005 5.980 5.990 34,715 -0.03(-0.45%)
Oct 13, 2025 5.977 6.017 5.967 6.017 75,679 +0.07(+1.17%)
Oct 10, 2025 5.947 5.957 5.927 5.947 48,435 +0.03(+0.51%)
Oct 09, 2025 5.957 5.957 5.916 5.917 49,923 -0.03(-0.50%)
Oct 08, 2025 5.957 5.977 5.917 5.947 106,827 +0.02(+0.34%)
Oct 07, 2025 5.927 5.952 5.868 5.927 104,134 +0.02(+0.34%)
Oct 06, 2025 5.917 5.927 5.897 5.907 115,266 -0.01(-0.17%)
Oct 03, 2025 5.957 5.960 5.917 5.917 88,819 -0.03(-0.50%)
Oct 02, 2025 5.977 5.977 5.947 5.947 53,500 -0.02(-0.33%)
Oct 01, 2025 5.937 5.967 5.927 5.967 86,664 +0.07(+1.18%)
Sep 30, 2025 5.878 5.917 5.878 5.897 109,980 +0.00(+0.00%)
Sep 29, 2025 5.897 5.897 5.878 5.897 60,100 +0.03(+0.51%)
Sep 26, 2025 5.848 5.878 5.838 5.868 64,784 +0.04(+0.68%)
Sep 25, 2025 5.887 5.887 5.828 5.828 93,780 -0.06(-1.02%)
Sep 24, 2025 5.937 5.942 5.873 5.887 159,800 -0.07(-1.17%)
Sep 23, 2025 5.947 5.977 5.938 5.957 103,489 +0.03(+0.50%)
Sep 22, 2025 5.907 5.938 5.887 5.927 77,586 +0.03(+0.51%)
Sep 19, 2025 5.907 5.917 5.887 5.897 87,500 -0.04(-0.67%)
Sep 18, 2025 5.907 5.957 5.887 5.937 90,444 +0.03(+0.51%)
Sep 17, 2025 5.947 5.977 5.907 5.907 105,517 -0.02(-0.34%)
Sep 16, 2025 5.907 5.957 5.887 5.927 82,407 +0.00(+0.00%)
Sep 15, 2025 5.848 5.937 5.848 5.927 92,470 +0.04(+0.68%)
Sep 12, 2025 5.887 5.897 5.868 5.887 49,375 +0.00(+0.05%)
Sep 11, 2025 5.815 5.894 5.815 5.885 140,222 +0.08(+1.37%)
Sep 10, 2025 5.805 5.835 5.795 5.805 99,033 +0.01(+0.17%)
Sep 09, 2025 5.785 5.800 5.767 5.795 122,241 +0.01(+0.17%)
Sep 08, 2025 5.726 5.785 5.721 5.785 100,297 +0.08(+1.39%)
Sep 05, 2025 5.656 5.706 5.656 5.706 185,319 +0.08(+1.41%)
Sep 04, 2025 5.636 5.646 5.627 5.627 43,198 +0.01(+0.18%)
Sep 03, 2025 5.567 5.636 5.567 5.617 94,242 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.