Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

5.930 -0.020 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 5.970 6.000 5.930 5.930 105,116 -0.02(-0.34%)
Sep 16, 2025 5.930 5.980 5.910 5.950 82,094 +0.00(+0.00%)
Sep 15, 2025 5.870 5.960 5.870 5.950 92,118 +0.04(+0.68%)
Sep 12, 2025 5.910 5.920 5.890 5.910 49,187 -0.02(-0.34%)
Sep 11, 2025 5.860 5.940 5.860 5.930 139,147 +0.08(+1.37%)
Sep 10, 2025 5.850 5.880 5.840 5.850 98,274 +0.01(+0.17%)
Sep 09, 2025 5.830 5.845 5.812 5.840 121,304 +0.01(+0.17%)
Sep 08, 2025 5.770 5.830 5.765 5.830 99,528 +0.08(+1.39%)
Sep 05, 2025 5.700 5.750 5.700 5.750 183,898 +0.08(+1.41%)
Sep 04, 2025 5.680 5.690 5.670 5.670 42,867 +0.01(+0.18%)
Sep 03, 2025 5.610 5.680 5.610 5.660 93,519 +0.00(+0.00%)
Sep 02, 2025 5.670 5.670 5.640 5.660 71,298 -0.02(-0.35%)
Aug 29, 2025 5.660 5.680 5.640 5.680 116,937 +0.03(+0.53%)
Aug 28, 2025 5.650 5.665 5.630 5.650 113,042 +0.02(+0.36%)
Aug 27, 2025 5.640 5.640 5.620 5.630 137,246 +0.00(+0.00%)
Aug 26, 2025 5.630 5.645 5.610 5.630 73,083 +0.00(+0.00%)
Aug 25, 2025 5.590 5.640 5.590 5.630 99,216 +0.02(+0.36%)
Aug 22, 2025 5.530 5.620 5.530 5.610 247,922 +0.07(+1.26%)
Aug 21, 2025 5.520 5.560 5.520 5.540 73,331 +0.00(+0.00%)
Aug 20, 2025 5.570 5.580 5.540 5.540 51,268 -0.02(-0.36%)
Aug 19, 2025 5.600 5.610 5.540 5.560 100,292 -0.04(-0.71%)
Aug 18, 2025 5.610 5.620 5.560 5.600 63,799 -0.02(-0.36%)
Aug 15, 2025 5.630 5.639 5.600 5.620 46,190 +0.02(+0.36%)
Aug 14, 2025 5.660 5.660 5.600 5.600 110,780 -0.04(-0.71%)
Aug 13, 2025 5.670 5.680 5.640 5.640 68,739 -0.02(-0.30%)
Aug 12, 2025 5.617 5.677 5.558 5.657 60,546 +0.06(+1.07%)
Aug 11, 2025 5.637 5.647 5.597 5.597 78,502 -0.02(-0.35%)
Aug 08, 2025 5.627 5.647 5.567 5.617 104,906 +0.00(+0.00%)
Aug 07, 2025 5.607 5.627 5.559 5.617 125,218 +0.02(+0.36%)
Aug 06, 2025 5.567 5.617 5.557 5.597 296,755 +0.05(+0.90%)
Aug 05, 2025 5.508 5.607 5.508 5.547 138,167 +0.04(+0.72%)
Aug 04, 2025 5.518 5.528 5.488 5.508 101,020 +0.00(+0.00%)
Aug 01, 2025 5.498 5.533 5.488 5.508 130,720 +0.00(+0.00%)
Jul 31, 2025 5.498 5.518 5.468 5.508 99,835 +0.05(+0.91%)
Jul 30, 2025 5.448 5.485 5.443 5.458 114,938 -0.01(-0.18%)
Jul 29, 2025 5.448 5.488 5.438 5.468 94,430 +0.02(+0.37%)
Jul 28, 2025 5.518 5.518 5.438 5.448 97,424 -0.01(-0.18%)
Jul 25, 2025 5.458 5.458 5.438 5.458 33,846 +0.02(+0.37%)
Jul 24, 2025 5.448 5.450 5.428 5.438 54,526 -0.01(-0.18%)
Jul 23, 2025 5.458 5.458 5.423 5.448 116,550 -0.03(-0.55%)
Jul 22, 2025 5.468 5.488 5.448 5.478 105,388 -0.01(-0.18%)
Jul 21, 2025 5.478 5.488 5.428 5.488 163,390 +0.02(+0.36%)
Jul 18, 2025 5.498 5.498 5.468 5.468 93,202 -0.05(-0.90%)
Jul 17, 2025 5.518 5.518 5.468 5.518 126,365 +0.00(+0.00%)
Jul 16, 2025 5.537 5.547 5.508 5.518 122,329 -0.04(-0.72%)
Jul 15, 2025 5.577 5.577 5.537 5.557 120,200 -0.01(-0.18%)
Jul 14, 2025 5.528 5.587 5.508 5.567 122,344 +0.03(+0.59%)
Jul 11, 2025 5.564 5.570 5.505 5.535 142,413 -0.06(-1.06%)
Jul 10, 2025 5.624 5.624 5.544 5.594 177,942 -0.02(-0.35%)
Jul 09, 2025 5.604 5.614 5.604 5.614 64,040 +0.02(+0.35%)
Jul 08, 2025 5.574 5.604 5.574 5.594 54,749 +0.01(+0.18%)
Jul 07, 2025 5.634 5.637 5.574 5.584 107,917 -0.07(-1.23%)
Jul 03, 2025 5.644 5.654 5.614 5.654 58,705 +0.01(+0.18%)
Jul 02, 2025 5.624 5.634 5.604 5.644 125,119 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.