Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 6.170 6.180 6.140 6.150 43,837 -0.02(-0.32%)
Feb 03, 2026 6.180 6.190 6.132 6.170 53,124 +0.02(+0.33%)
Feb 02, 2026 6.200 6.230 6.150 6.150 57,942 -0.04(-0.65%)
Jan 30, 2026 6.220 6.220 6.150 6.190 59,659 -0.03(-0.48%)
Jan 29, 2026 6.150 6.220 6.110 6.220 71,943 +0.04(+0.65%)
Jan 28, 2026 6.120 6.190 6.090 6.180 109,445 +0.08(+1.31%)
Jan 27, 2026 6.050 6.110 5.980 6.100 112,143 +0.06(+0.99%)
Jan 26, 2026 6.060 6.060 6.015 6.040 130,154 +0.01(+0.16%)
Jan 23, 2026 6.030 6.050 6.000 6.030 140,365 +0.00(+0.00%)
Jan 22, 2026 6.030 6.045 5.999 6.030 164,894 -0.02(-0.33%)
Jan 21, 2026 6.210 6.210 6.030 6.050 105,276 -0.04(-0.66%)
Jan 20, 2026 6.110 6.110 6.060 6.090 58,738 -0.02(-0.33%)
Jan 16, 2026 6.180 6.180 6.060 6.110 159,235 +0.00(+0.00%)
Jan 15, 2026 6.130 6.170 6.100 6.110 116,206 -0.03(-0.49%)
Jan 14, 2026 5.680 6.190 5.680 6.140 162,949 -0.02(-0.28%)
Jan 13, 2026 6.247 6.277 6.147 6.157 122,620 -0.07(-1.12%)
Jan 12, 2026 6.197 6.232 6.197 6.227 64,462 +0.03(+0.48%)
Jan 09, 2026 6.177 6.207 6.157 6.197 44,278 +0.04(+0.65%)
Jan 08, 2026 5.978 6.157 5.978 6.157 158,191 +0.06(+0.98%)
Jan 07, 2026 6.097 6.137 6.081 6.097 52,574 +0.03(+0.49%)
Jan 06, 2026 6.137 6.137 6.067 6.067 77,367 -0.08(-1.30%)
Jan 05, 2026 6.167 6.167 6.107 6.147 26,090 -0.02(-0.32%)
Jan 02, 2026 6.157 6.167 6.117 6.167 61,771 +0.02(+0.32%)
Dec 31, 2025 6.117 6.147 6.097 6.147 202,484 +0.05(+0.82%)
Dec 30, 2025 6.008 6.107 6.008 6.097 107,311 +0.10(+1.66%)
Dec 29, 2025 6.008 6.008 5.948 5.998 102,249 -0.01(-0.17%)
Dec 26, 2025 6.008 6.008 5.983 6.008 135,639 +0.02(+0.33%)
Dec 24, 2025 6.008 6.027 5.988 5.988 161,665 +0.00(+0.00%)
Dec 23, 2025 5.978 5.998 5.968 5.988 120,322 +0.00(+0.00%)
Dec 22, 2025 5.968 5.988 5.948 5.988 312,723 +0.02(+0.33%)
Dec 19, 2025 5.988 5.993 5.938 5.968 169,584 +0.01(+0.17%)
Dec 18, 2025 5.928 5.978 5.928 5.958 312,679 +0.05(+0.84%)
Dec 17, 2025 5.928 5.938 5.908 5.908 250,688 -0.04(-0.67%)
Dec 16, 2025 5.948 5.968 5.918 5.948 289,371 +0.01(+0.17%)
Dec 15, 2025 5.998 5.998 5.935 5.938 208,467 -0.03(-0.50%)
Dec 12, 2025 5.998 6.003 5.938 5.968 174,978 -0.03(-0.50%)
Dec 11, 2025 6.047 6.057 5.988 5.998 104,262 -0.04(-0.61%)
Dec 10, 2025 6.005 6.044 5.985 6.034 105,937 +0.04(+0.66%)
Dec 09, 2025 6.015 6.025 5.975 5.995 269,019 -0.02(-0.33%)
Dec 08, 2025 6.015 6.015 5.945 6.015 157,102 +0.02(+0.33%)
Dec 05, 2025 5.965 6.015 5.957 5.995 117,436 +0.05(+0.83%)
Dec 04, 2025 5.945 5.970 5.935 5.945 240,809 +0.00(+0.00%)
Dec 03, 2025 5.876 5.945 5.866 5.945 269,717 +0.09(+1.53%)
Dec 02, 2025 5.826 5.861 5.796 5.856 280,435 +0.02(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.