Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

5.600 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.620 5.630 5.590 5.600 188,071 +0.00(+0.00%)
Jun 27, 2025 5.560 5.600 5.560 5.600 143,040 +0.05(+0.90%)
Jun 26, 2025 5.590 5.590 5.550 5.550 123,705 -0.02(-0.36%)
Jun 25, 2025 5.570 5.590 5.570 5.570 157,024 -0.02(-0.36%)
Jun 24, 2025 5.590 5.595 5.560 5.590 110,601 +0.01(+0.18%)
Jun 23, 2025 5.590 5.600 5.570 5.580 116,587 +0.00(+0.00%)
Jun 20, 2025 5.530 5.590 5.520 5.580 116,470 +0.04(+0.72%)
Jun 18, 2025 5.640 5.640 5.540 5.540 185,461 -0.04(-0.72%)
Jun 17, 2025 5.570 5.590 5.570 5.580 102,009 +0.01(+0.18%)
Jun 16, 2025 5.580 5.590 5.570 5.570 129,071 -0.01(-0.18%)
Jun 13, 2025 5.590 5.606 5.570 5.580 115,508 -0.02(-0.36%)
Jun 12, 2025 5.590 5.630 5.590 5.600 133,626 +0.00(+0.05%)
Jun 11, 2025 5.557 5.597 5.547 5.597 165,600 +0.06(+1.08%)
Jun 10, 2025 5.527 5.547 5.507 5.537 177,632 +0.01(+0.18%)
Jun 09, 2025 5.537 5.547 5.517 5.527 96,394 +0.00(+0.00%)
Jun 06, 2025 5.547 5.548 5.507 5.527 96,334 -0.02(-0.36%)
Jun 05, 2025 5.537 5.565 5.527 5.547 93,310 +0.02(+0.36%)
Jun 04, 2025 5.507 5.537 5.477 5.527 161,754 +0.02(+0.36%)
Jun 03, 2025 5.527 5.527 5.487 5.507 107,645 -0.03(-0.54%)
Jun 02, 2025 5.527 5.537 5.497 5.537 68,859 +0.01(+0.18%)
May 30, 2025 5.557 5.587 5.517 5.527 223,760 -0.03(-0.54%)
May 29, 2025 5.557 5.577 5.557 5.557 146,336 +0.00(+0.00%)
May 28, 2025 5.597 5.607 5.527 5.557 369,462 -0.07(-1.24%)
May 27, 2025 5.607 5.627 5.557 5.627 159,004 +0.08(+1.44%)
May 23, 2025 5.637 5.639 5.547 5.547 102,447 -0.13(-2.28%)
May 22, 2025 5.637 5.677 5.597 5.677 66,169 +0.04(+0.71%)
May 21, 2025 5.697 5.724 5.637 5.637 591,966 -0.08(-1.39%)
May 20, 2025 5.697 5.717 5.677 5.717 96,298 +0.01(+0.23%)
May 19, 2025 5.647 5.707 5.647 5.704 60,405 -0.01(-0.23%)
May 16, 2025 5.687 5.717 5.677 5.717 42,089 +0.07(+1.23%)
May 15, 2025 5.697 5.726 5.647 5.647 67,212 -0.04(-0.70%)
May 14, 2025 5.707 5.707 5.667 5.687 69,402 +0.01(+0.14%)
May 13, 2025 5.689 5.728 5.679 5.679 41,844 +0.01(+0.17%)
May 12, 2025 5.748 5.748 5.669 5.669 36,280 -0.05(-0.87%)
May 09, 2025 5.718 5.728 5.699 5.718 31,532 +0.02(+0.35%)
May 08, 2025 5.699 5.718 5.669 5.699 107,929 +0.02(+0.35%)
May 07, 2025 5.679 5.708 5.649 5.679 81,282 +0.03(+0.53%)
May 06, 2025 5.629 5.689 5.589 5.649 72,042 +0.01(+0.18%)
May 05, 2025 5.629 5.649 5.609 5.639 147,083 +0.01(+0.18%)
May 02, 2025 5.619 5.644 5.599 5.629 273,622 -0.02(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.