Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

6.030 +0.110 (+1.86%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 5.920 6.030 5.900 5.920 174,910 +0.02(+0.34%)
Apr 02, 2026 5.960 5.980 5.890 5.900 150,036 -0.09(-1.50%)
Apr 01, 2026 6.000 6.060 5.920 5.990 147,256 -0.02(-0.33%)
Mar 31, 2026 5.810 6.010 5.780 6.010 350,968 +0.21(+3.62%)
Mar 30, 2026 5.800 5.830 5.780 5.800 208,184 +0.00(+0.00%)
Mar 27, 2026 5.800 5.820 5.770 5.800 110,028 -0.03(-0.51%)
Mar 26, 2026 5.860 5.880 5.800 5.830 159,987 -0.05(-0.85%)
Mar 25, 2026 5.830 5.880 5.830 5.880 138,880 +0.05(+0.86%)
Mar 24, 2026 5.900 5.900 5.790 5.830 93,458 -0.08(-1.35%)
Mar 23, 2026 5.940 5.940 5.890 5.910 84,694 -0.03(-0.51%)
Mar 20, 2026 6.000 6.000 5.940 5.940 92,800 -0.07(-1.16%)
Mar 19, 2026 6.000 6.030 6.000 6.010 70,485 -0.01(-0.17%)
Mar 18, 2026 6.000 6.050 6.000 6.020 56,504 +0.02(+0.33%)
Mar 17, 2026 6.020 6.050 6.000 6.000 48,187 -0.00(-0.08%)
Mar 16, 2026 6.000 6.030 5.990 6.005 16,950 +0.01(+0.25%)
Mar 13, 2026 6.030 6.060 5.980 5.990 88,871 -0.04(-0.66%)
Mar 12, 2026 6.020 6.070 6.020 6.030 50,430 -0.03(-0.50%)
Mar 11, 2026 6.050 6.110 6.050 6.060 68,459 -0.02(-0.25%)
Mar 10, 2026 6.090 6.110 6.040 6.075 160,671 +0.01(+0.16%)
Mar 09, 2026 6.050 6.100 6.050 6.065 46,025 -0.03(-0.54%)
Mar 06, 2026 6.090 6.115 6.070 6.098 102,919 -0.00(-0.03%)
Mar 05, 2026 6.120 6.129 6.090 6.100 77,241 -0.02(-0.33%)
Mar 04, 2026 6.160 6.160 6.120 6.120 185,892 -0.04(-0.57%)
Mar 03, 2026 6.180 6.180 6.145 6.155 85,019 -0.04(-0.57%)
Mar 02, 2026 6.180 6.215 6.150 6.190 88,956 +0.01(+0.16%)
Feb 27, 2026 6.240 6.243 6.175 6.180 88,474 -0.02(-0.24%)
Feb 26, 2026 6.170 6.205 6.170 6.195 85,835 +0.03(+0.41%)
Feb 25, 2026 6.170 6.230 6.165 6.170 124,399 +0.00(+0.00%)
Feb 24, 2026 6.200 6.200 6.130 6.170 206,356 -0.01(-0.16%)
Feb 23, 2026 6.150 6.207 6.150 6.180 91,268 +0.03(+0.49%)
Feb 20, 2026 6.210 6.220 6.150 6.150 57,402 -0.04(-0.65%)
Feb 19, 2026 6.250 6.270 6.170 6.190 81,229 -0.06(-0.96%)
Feb 18, 2026 6.260 6.270 6.250 6.250 43,231 +0.00(+0.00%)
Feb 17, 2026 6.230 6.261 6.220 6.250 149,725 +0.01(+0.16%)
Feb 13, 2026 6.270 6.280 6.210 6.240 62,759 -0.02(-0.32%)
Feb 12, 2026 6.280 6.280 6.240 6.260 55,078 -0.02(-0.32%)
Feb 11, 2026 6.270 6.280 6.260 6.280 28,736 +0.01(+0.16%)
Feb 10, 2026 6.210 6.270 6.210 6.270 33,923 +0.05(+0.80%)
Feb 09, 2026 6.210 6.220 6.200 6.220 40,340 +0.01(+0.16%)
Feb 06, 2026 6.180 6.210 6.180 6.210 150,929 +0.06(+0.98%)
Feb 05, 2026 6.160 6.190 6.150 6.150 77,698 +0.00(+0.00%)
Feb 04, 2026 6.170 6.180 6.140 6.150 43,837 -0.02(-0.32%)
Feb 03, 2026 6.180 6.190 6.132 6.170 53,124 +0.02(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.