Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

5.860 -0.030 (-0.51%)

Streaming Delayed Price Updated: 11:55 AM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	5.900	5.920	5.890	5.890	151,118	-0.02(-0.34%)
Nov 26, 2025	5.890	5.920	5.880	5.910	152,795	+0.01(+0.17%)
Nov 25, 2025	5.880	5.910	5.870	5.900	136,224	+0.02(+0.34%)
Nov 24, 2025	5.870	5.908	5.860	5.880	169,106	+0.01(+0.17%)
Nov 21, 2025	5.890	5.900	5.870	5.870	157,924	-0.02(-0.34%)
Nov 20, 2025	5.930	5.940	5.890	5.890	204,811	-0.03(-0.51%)
Nov 19, 2025	5.950	5.950	5.890	5.920	162,820	-0.03(-0.50%)
Nov 18, 2025	5.960	5.990	5.950	5.950	110,818	-0.01(-0.17%)
Nov 17, 2025	5.970	5.979	5.950	5.960	191,703	-0.01(-0.17%)
Nov 14, 2025	5.980	5.980	5.960	5.970	52,256	+0.00(+0.05%)
Nov 13, 2025	5.977	5.977	5.957	5.967	46,725	-0.01(-0.17%)
Nov 12, 2025	5.987	5.987	5.957	5.977	57,106	+0.01(+0.17%)
Nov 11, 2025	5.987	5.987	5.937	5.967	147,640	+0.00(+0.00%)
Nov 10, 2025	5.957	5.967	5.931	5.967	64,743	+0.03(+0.50%)
Nov 07, 2025	5.927	5.957	5.897	5.937	261,134	+0.02(+0.34%)
Nov 06, 2025	5.957	5.967	5.917	5.917	116,707	-0.04(-0.67%)
Nov 05, 2025	5.957	5.987	5.937	5.957	168,064	+0.01(+0.17%)
Nov 04, 2025	5.957	5.972	5.937	5.947	135,789	-0.01(-0.17%)
Nov 03, 2025	5.977	5.977	5.927	5.957	117,659	-0.01(-0.17%)
Oct 31, 2025	5.967	5.997	5.947	5.967	184,379	+0.03(+0.50%)
Oct 30, 2025	5.967	5.967	5.927	5.937	150,552	-0.03(-0.50%)
Oct 29, 2025	5.997	5.997	5.967	5.967	221,150	-0.03(-0.50%)
Oct 28, 2025	6.017	6.027	5.987	5.997	161,112	-0.01(-0.17%)
Oct 27, 2025	6.037	6.037	5.987	6.007	78,349	+0.00(+0.00%)
Oct 24, 2025	6.047	6.047	6.007	6.007	47,077	-0.04(-0.66%)
Oct 23, 2025	6.027	6.047	5.997	6.047	63,732	+0.03(+0.50%)
Oct 22, 2025	6.047	6.047	5.997	6.017	58,678	-0.01(-0.17%)
Oct 21, 2025	6.017	6.047	5.992	6.027	98,677	+0.03(+0.50%)
Oct 20, 2025	5.947	5.997	5.947	5.997	217,874	+0.09(+1.52%)
Oct 17, 2025	5.967	5.987	5.907	5.907	78,303	-0.06(-1.00%)
Oct 16, 2025	5.987	5.997	5.947	5.967	53,208	+0.01(+0.17%)
Oct 15, 2025	5.927	6.017	5.927	5.957	72,835	-0.01(-0.17%)
Oct 14, 2025	5.957	5.982	5.957	5.967	34,848	-0.03(-0.45%)
Oct 13, 2025	5.954	5.994	5.944	5.994	75,970	+0.07(+1.17%)
Oct 10, 2025	5.924	5.934	5.905	5.924	48,622	+0.03(+0.51%)
Oct 09, 2025	5.934	5.934	5.894	5.895	50,115	-0.03(-0.50%)
Oct 08, 2025	5.934	5.954	5.895	5.924	107,239	+0.02(+0.34%)
Oct 07, 2025	5.905	5.929	5.845	5.905	104,535	+0.02(+0.34%)
Oct 06, 2025	5.895	5.905	5.875	5.885	115,711	-0.01(-0.17%)
Oct 03, 2025	5.934	5.937	5.895	5.895	89,161	-0.03(-0.50%)
Oct 02, 2025	5.954	5.954	5.924	5.924	53,706	-0.02(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

Historical Prices