Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		4.700	4.700	4.700	0	+0.00(+0.00%)
Jan 18, 2013		4.700	4.700	4.700	0	+0.40(+9.30%)
Jan 14, 2013	4.300	4.300	4.300	4.300	0	+0.05(+1.18%)
Jan 12, 2013	4.250	4.250	4.250	4.250	800	+0.00(+0.00%)
Jan 11, 2013	4.250	4.250	4.250	4.250	800	+0.05(+1.19%)
Jan 09, 2013		4.200	4.200	4.200	0	+0.00(+0.00%)
Dec 26, 2012		4.200	4.200	4.200	0	-0.30(-6.67%)
Dec 24, 2012	4.500	4.500	4.500	4.500	100	+0.00(+0.00%)
Dec 19, 2012		4.500	4.500	4.500	0	-0.20(-4.26%)
Dec 18, 2012	4.500	4.700	4.500	4.700	1,159	+0.20(+4.44%)
Dec 17, 2012	4.950	4.950	4.500	4.500	2,007	-0.45(-9.09%)
Dec 06, 2012		4.950	4.950	4.950	0	-0.30(-5.71%)
Nov 21, 2012		5.250	5.250	5.250	0	+0.00(+0.00%)
Nov 20, 2012	5.250	5.250	5.250	5.250	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices