Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.850 UNCHANGED

Last Price Updated: 3:53 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				2.850	0	+0.09(+3.26%)
Apr 16, 2024				2.760	0	+0.01(+0.36%)
Apr 02, 2024				2.750	0	-0.10(-3.51%)
Mar 28, 2024				2.850	0	-0.08(-2.73%)
Mar 20, 2024				2.930	90	+0.07(+2.45%)
Mar 18, 2024				2.860	0	-0.06(-2.22%)
Mar 14, 2024				2.925	0	-0.01(-0.17%)
Mar 13, 2024	2.930	2.930	2.930	2.930	100	+0.03(+1.03%)
Mar 12, 2024	2.900	2.900	2.900	2.900	3,000	+0.00(+0.00%)
Mar 11, 2024	2.950	2.950	2.850	2.900	13,710	-0.05(-1.69%)
Mar 08, 2024	2.800	2.990	2.800	2.950	6,900	+0.20(+7.27%)
Mar 07, 2024	2.750	2.750	2.750	2.750	100	+0.05(+1.85%)
Mar 06, 2024	2.700	2.700	2.700	2.700	100	+0.05(+1.89%)
Mar 05, 2024	3.000	3.000	2.650	2.650	47,200	-0.35(-11.67%)
Feb 26, 2024				3.000	0	+0.02(+0.67%)
Feb 23, 2024	2.950	2.990	2.950	2.980	36,500	-0.03(-1.00%)
Feb 20, 2024				3.010	0	-0.06(-1.95%)
Feb 16, 2024	3.070	3.070	3.070	3.070	1,500	+0.07(+2.33%)
Feb 13, 2024				3.000	0	+0.00(+0.00%)
Feb 12, 2024	3.100	3.100	3.000	3.000	866	-0.30(-9.09%)
Feb 08, 2024				3.300	0	+0.20(+6.45%)
Feb 07, 2024	3.100	3.100	3.100	3.100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices