Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 6.320 6.320 6.320 0 +0.00(+0.00%)
Jan 22, 2019 6.320 6.320 6.320 6.320 10,000 -0.18(-2.77%)
Jan 10, 2019 6.500 6.500 6.500 0 +0.25(+4.00%)
Jan 09, 2019 6.250 6.250 6.250 6.250 2,000 +0.05(+0.81%)
Jan 07, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 02, 2019 6.200 6.200 6.200 0 -0.04(-0.64%)
Dec 31, 2018 6.240 6.240 6.240 6.240 100 +0.04(+0.65%)
Dec 28, 2018 6.200 6.200 6.200 6.200 41,600 +0.00(+0.00%)
Dec 27, 2018 6.200 6.200 6.200 6.200 400 -0.04(-0.64%)
Dec 26, 2018 6.200 6.240 6.200 6.240 822 +0.04(+0.65%)
Dec 24, 2018 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Dec 20, 2018 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 19, 2018 6.200 6.200 6.200 6.200 400 +0.00(+0.00%)
Dec 18, 2018 6.200 6.200 6.200 6.200 10,540 +0.00(+0.00%)
Dec 17, 2018 6.200 6.200 6.200 6.200 5,966 -0.04(-0.64%)
Dec 14, 2018 6.240 6.240 6.240 6.240 50,200 +0.04(+0.65%)
Dec 13, 2018 6.280 6.280 6.200 6.200 1,986 -0.30(-4.62%)
Dec 12, 2018 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
Dec 10, 2018 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 07, 2018 6.250 6.250 6.250 6.250 1,300 +0.05(+0.81%)
Dec 06, 2018 6.200 6.200 6.200 6.200 44,865 +0.00(+0.00%)
Dec 04, 2018 6.200 6.200 6.200 6.200 10,200 +0.00(+0.00%)
Nov 30, 2018 6.200 6.200 6.200 0 -0.05(-0.80%)
Nov 29, 2018 6.250 6.250 6.250 6.250 200 +0.00(+0.00%)
Nov 19, 2018 6.250 6.250 6.250 0 +0.01(+0.16%)
Nov 15, 2018 6.240 6.240 6.240 0 +0.04(+0.65%)
Nov 14, 2018 6.200 6.200 6.200 6.200 3,200 +0.00(+0.00%)
Nov 13, 2018 6.200 6.200 6.200 6.200 2,000 -0.01(-0.16%)
Nov 02, 2018 6.210 6.210 6.210 0 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.