Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				5.501	0	+0.00(+0.03%)
Jan 20, 2023	5.945	5.945	5.320	5.500	19,800	-0.25(-4.35%)
Jan 19, 2023	5.907	6.000	5.300	5.750	3,646	-0.25(-4.17%)
Jan 17, 2023				6.000	0	+0.00(+0.00%)
Jan 12, 2023				6.000	0	+0.05(+0.84%)
Jan 10, 2023				5.950	0	+0.10(+1.71%)
Jan 06, 2023				5.850	0	+0.20(+3.54%)
Jan 05, 2023	5.650	5.650	5.650	5.650	248	+0.02(+0.36%)
Jan 03, 2023				5.630	0	+0.13(+2.36%)
Dec 23, 2022				5.500	0	-0.05(-0.90%)
Dec 22, 2022	5.650	5.650	5.550	5.550	216	-0.25(-4.31%)
Dec 20, 2022				5.800	0	+0.13(+2.38%)
Dec 12, 2022				5.665	0	-0.03(-0.61%)
Dec 09, 2022	5.700	5.850	5.700	5.700	320	-0.05(-0.87%)
Dec 06, 2022				5.750	0	+0.10(+1.77%)
Dec 05, 2022	5.650	5.650	5.650	5.650	1,800	+0.15(+2.73%)
Dec 02, 2022	5.650	5.650	5.500	5.500	1,500	+0.00(+0.00%)
Dec 01, 2022	5.510	5.510	5.500	5.500	1,000	+0.00(+0.00%)
Nov 30, 2022	5.500	5.500	5.400	5.500	15,071	+0.00(+0.00%)
Nov 28, 2022				5.500	0	-0.35(-5.98%)
Nov 16, 2022				5.850	0	+0.29(+5.22%)
Nov 11, 2022				5.560	0	+0.04(+0.72%)
Nov 09, 2022				5.520	0	+0.02(+0.36%)
Nov 08, 2022	5.500	5.500	5.500	5.500	160	-0.05(-0.90%)
Nov 04, 2022				5.550	0	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices