Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.930	0	+0.21(+11.93%)
Jan 25, 2024				1.724	0	-0.05(-2.60%)
Jan 24, 2024	1.928	1.928	1.770	1.770	1,610	-0.14(-7.33%)
Jan 22, 2024				1.910	25	+0.01(+0.53%)
Jan 12, 2024				1.900	0	+0.02(+1.06%)
Jan 11, 2024	1.910	1.910	1.880	1.880	1,200	-0.10(-5.05%)
Jan 05, 2024				1.980	0	-0.02(-1.00%)
Jan 04, 2024	2.000	2.000	2.000	2.000	998	-0.02(-0.99%)
Dec 29, 2023				2.020	2	-0.12(-5.61%)
Dec 27, 2023				2.140	0	-0.04(-1.83%)
Dec 26, 2023	2.180	2.180	2.180	2.180	1,450	+0.02(+0.69%)
Dec 22, 2023	2.165	2.165	2.165	2.165	100	-0.02(-0.69%)
Dec 21, 2023	2.140	2.180	2.140	2.180	1,000	+0.01(+0.46%)
Dec 19, 2023				2.170	82	+0.00(+0.23%)
Dec 18, 2023	2.165	2.165	2.165	2.165	100	+0.06(+2.85%)
Dec 12, 2023				2.105	0	-0.00(-0.24%)
Dec 11, 2023	2.180	2.180	2.110	2.110	1,200	-0.37(-14.92%)
Dec 04, 2023				2.480	0	+0.52(+26.53%)
Nov 29, 2023				1.960	0	-0.01(-0.63%)
Nov 28, 2023	1.880	1.990	1.880	1.972	2,810	-0.03(-1.38%)
Nov 22, 2023				2.000	0	-0.10(-4.76%)
Nov 20, 2023				2.100	0	-0.12(-5.41%)
Nov 17, 2023	2.200	2.220	2.200	2.220	47,000	-0.13(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices