Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP:DYNR)

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 1.200 0 +0.00(+0.00%)
Apr 21, 2026 1.261 1.261 1.060 1.200 4,471 -0.05(-4.00%)
Apr 20, 2026 1.160 1.250 1.160 1.250 2,250 -0.03(-2.34%)
Apr 17, 2026 1.185 1.280 1.070 1.280 800 +0.02(+1.59%)
Apr 16, 2026 1.260 1.260 1.260 1.260 700 -0.00(-0.11%)
Apr 15, 2026 1.270 1.290 1.070 1.261 13,300 -0.05(-3.81%)
Apr 08, 2026 1.311 0 -0.02(-1.40%)
Apr 07, 2026 1.280 1.330 1.280 1.330 400 +0.06(+4.40%)
Apr 06, 2026 1.274 1.274 1.274 1.274 100 -0.03(-2.35%)
Apr 02, 2026 1.305 1.305 1.305 1.305 100 -0.02(-1.35%)
Mar 31, 2026 1.322 0 -0.01(-0.57%)
Mar 30, 2026 1.200 1.330 1.200 1.330 820 -0.03(-2.07%)
Mar 27, 2026 1.280 1.370 1.190 1.358 23,200 +0.06(+4.47%)
Mar 26, 2026 1.300 1.300 1.300 1.300 200 -0.07(-5.11%)
Mar 25, 2026 1.370 1.370 1.370 1.370 125 -0.01(-0.72%)
Mar 23, 2026 1.380 0 +0.06(+4.61%)
Mar 20, 2026 1.319 1.319 1.319 1.319 125 -0.00(-0.06%)
Mar 19, 2026 1.320 1.400 1.320 1.320 525 -0.08(-5.71%)
Mar 17, 2026 1.400 0 +0.00(+0.00%)
Mar 13, 2026 1.400 3 -0.08(-5.41%)
Mar 12, 2026 1.462 1.480 1.400 1.480 655 +0.01(+0.68%)
Mar 11, 2026 1.440 1.471 1.440 1.470 3,195 +0.00(+0.00%)
Mar 10, 2026 1.470 1.470 1.444 1.470 3,525 +0.02(+1.38%)
Mar 09, 2026 1.438 1.450 1.438 1.450 1,520 -0.02(-1.02%)
Mar 06, 2026 1.465 1.465 1.430 1.465 1,100 -0.00(-0.34%)
Mar 05, 2026 1.441 1.470 1.441 1.470 13,624 +0.02(+1.38%)
Mar 04, 2026 1.450 1.450 1.443 1.450 12,726 +0.00(+0.00%)
Mar 02, 2026 1.450 1 -0.01(-0.77%)
Feb 27, 2026 1.420 1.475 1.260 1.461 15,826 -0.00(-0.05%)
Feb 23, 2026 1.462 0 +0.15(+11.39%)
Feb 20, 2026 1.360 1.365 1.260 1.312 22,233 -0.08(-5.85%)
Feb 19, 2026 1.394 1.394 1.394 1.394 125 +0.02(+1.29%)
Feb 18, 2026 1.376 1.376 1.376 1.376 127 +0.00(+0.00%)
Feb 17, 2026 1.350 1.450 1.300 1.376 1,600 -0.07(-5.08%)
Feb 13, 2026 1.300 1.450 1.300 1.450 325 +0.00(+0.00%)
Feb 12, 2026 1.450 1.450 1.431 1.450 3,125 -0.02(-1.19%)
Feb 10, 2026 1.468 25 +0.02(+1.21%)
Feb 09, 2026 1.420 1.490 1.420 1.450 11,639 +0.04(+2.84%)
Feb 06, 2026 1.436 1.448 1.220 1.410 5,800 -0.02(-1.40%)
Feb 05, 2026 1.366 1.440 1.240 1.430 6,192 -0.04(-2.89%)
Feb 04, 2026 1.310 1.490 1.290 1.472 1,320 +0.18(+13.71%)
Feb 03, 2026 1.440 1.440 1.270 1.295 30,869 -0.12(-8.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.