Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3910 0.4098 0.3881 0.4086 97,001 +0.01(+3.60%)
Jan 30, 2023 0.3909 0.4100 0.3888 0.3944 127,845 -0.01(-2.23%)
Jan 27, 2023 0.4000 0.4095 0.3973 0.4034 125,423 +0.01(+1.28%)
Jan 26, 2023 0.3980 0.4028 0.3850 0.3983 86,044 +0.00(+0.50%)
Jan 25, 2023 0.3972 0.3984 0.3800 0.3963 141,653 +0.01(+1.62%)
Jan 24, 2023 0.3759 0.3923 0.3600 0.3900 150,814 +0.02(+5.41%)
Jan 23, 2023 0.3500 0.3700 0.3300 0.3700 199,306 +0.01(+3.47%)
Jan 20, 2023 0.3900 0.3900 0.3500 0.3576 98,622 -0.01(-3.92%)
Jan 19, 2023 0.3631 0.3866 0.3500 0.3722 240,974 +0.03(+7.60%)
Jan 18, 2023 0.3900 0.3969 0.3294 0.3459 245,606 -0.04(-11.31%)
Jan 17, 2023 0.4831 0.5000 0.3774 0.3900 625,088 -0.09(-18.75%)
Jan 13, 2023 0.4000 0.4900 0.4000 0.4800 806,973 +0.10(+24.87%)
Jan 12, 2023 0.2943 0.3900 0.2916 0.3844 443,240 +0.10(+32.83%)
Jan 11, 2023 0.2800 0.2938 0.2780 0.2894 329,818 +0.01(+3.43%)
Jan 10, 2023 0.2980 0.2980 0.2684 0.2798 75,940 +0.01(+3.63%)
Jan 09, 2023 0.2476 0.2742 0.2430 0.2700 148,737 +0.03(+10.20%)
Jan 06, 2023 0.2521 0.2536 0.2384 0.2450 60,558 +0.00(+1.45%)
Jan 05, 2023 0.2460 0.2595 0.2415 0.2415 62,480 -0.01(-2.31%)
Jan 04, 2023 0.2450 0.2606 0.2450 0.2472 207,952 -0.00(-0.48%)
Jan 03, 2023 0.2204 0.2541 0.2030 0.2484 137,993 +0.04(+17.73%)
Dec 30, 2022 0.2027 0.2130 0.2007 0.2110 285,590 -0.00(-0.85%)
Dec 29, 2022 0.2100 0.2150 0.1983 0.2128 178,287 +0.01(+3.75%)
Dec 28, 2022 0.2160 0.2161 0.1862 0.2051 1,344,942 -0.01(-2.47%)
Dec 27, 2022 0.2457 0.2457 0.2078 0.2103 462,018 -0.02(-6.82%)
Dec 23, 2022 0.2298 0.2444 0.2149 0.2257 265,959 -0.01(-2.25%)
Dec 22, 2022 0.2351 0.2450 0.2256 0.2309 271,261 -0.01(-4.94%)
Dec 21, 2022 0.2700 0.2700 0.2372 0.2429 167,983 -0.01(-3.76%)
Dec 20, 2022 0.2600 0.2608 0.2500 0.2524 80,304 -0.01(-2.92%)
Dec 19, 2022 0.2500 0.2714 0.2500 0.2600 80,025 -0.01(-2.44%)
Dec 16, 2022 0.2679 0.2717 0.2624 0.2665 98,708 -0.01(-2.56%)
Dec 15, 2022 0.2700 0.2800 0.2668 0.2735 119,200 +0.01(+3.17%)
Dec 14, 2022 0.2704 0.2711 0.2600 0.2651 21,668 +0.01(+1.96%)
Dec 13, 2022 0.2700 0.2700 0.2600 0.2600 102,981 -0.01(-3.70%)
Dec 12, 2022 0.2583 0.2800 0.2572 0.2700 150,298 -0.01(-3.57%)
Dec 09, 2022 0.2630 0.2840 0.2630 0.2800 40,681 -0.01(-2.23%)
Dec 08, 2022 0.2700 0.2881 0.2600 0.2864 38,636 +0.00(+0.03%)
Dec 07, 2022 0.2800 0.2874 0.2800 0.2863 90,242 +0.01(+2.21%)
Dec 06, 2022 0.2773 0.2850 0.2773 0.2801 24,604 -0.00(-1.27%)
Dec 05, 2022 0.2764 0.2887 0.2750 0.2837 94,119 +0.01(+3.16%)
Dec 02, 2022 0.2800 0.2821 0.2625 0.2750 165,109 -0.01(-3.37%)
Dec 01, 2022 0.2912 0.2912 0.2725 0.2846 158,630 +0.00(+1.25%)
Nov 30, 2022 0.3000 0.3000 0.2811 0.2811 69,532 -0.00(-0.43%)
Nov 29, 2022 0.2900 0.2956 0.2796 0.2823 31,509 -0.01(-3.26%)
Nov 28, 2022 0.2700 0.2990 0.2700 0.2918 92,010 -0.01(-2.54%)
Nov 25, 2022 0.3000 0.3000 0.2908 0.2994 32,440 +0.00(+0.27%)
Nov 23, 2022 0.2780 0.2986 0.2700 0.2986 224,629 +0.01(+4.77%)
Nov 22, 2022 0.2800 0.2940 0.2721 0.2850 40,124 -0.00(-0.87%)
Nov 21, 2022 0.2950 0.2950 0.2722 0.2875 93,773 -0.01(-1.84%)
Nov 18, 2022 0.3000 0.3063 0.2750 0.2929 168,663 -0.01(-2.01%)
Nov 17, 2022 0.3050 0.3150 0.2950 0.2989 146,524 -0.01(-2.95%)
Nov 16, 2022 0.3049 0.3130 0.3049 0.3080 119,821 +0.01(+2.67%)
Nov 15, 2022 0.3009 0.3122 0.2932 0.3000 137,931 +0.00(+0.10%)
Nov 14, 2022 0.3054 0.3096 0.2950 0.2997 105,978 +0.00(+1.05%)
Nov 11, 2022 0.3055 0.3055 0.2847 0.2966 184,365 +0.01(+2.28%)
Nov 10, 2022 0.2864 0.3000 0.2852 0.2900 104,570 -0.00(-0.89%)
Nov 09, 2022 0.2888 0.2950 0.2885 0.2926 11,215 +0.00(+0.90%)
Nov 08, 2022 0.2891 0.2981 0.2891 0.2900 48,218 -0.00(-0.96%)
Nov 07, 2022 0.2900 0.3000 0.2887 0.2928 66,883 +0.00(+0.97%)
Nov 04, 2022 0.2760 0.3097 0.2760 0.2900 50,268 +0.01(+1.86%)
Nov 03, 2022 0.2971 0.2971 0.2805 0.2847 16,586 -0.01(-4.62%)
Nov 02, 2022 0.3084 0.3084 0.2902 0.2985 43,017 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.