Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1097 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1149 0.1049 0.1097 222,886 +0.00(+0.00%)
Apr 29, 2024 0.1199 0.1199 0.1096 0.1097 76,546 -0.01(-7.50%)
Apr 26, 2024 0.1100 0.1190 0.1062 0.1186 213,096 +0.00(+4.13%)
Apr 25, 2024 0.1142 0.1233 0.1100 0.1139 31,830 +0.01(+5.76%)
Apr 24, 2024 0.1120 0.1140 0.1077 0.1077 6,445 -0.00(-3.06%)
Apr 23, 2024 0.1115 0.1149 0.1051 0.1111 309,265 +0.00(+1.00%)
Apr 22, 2024 0.1121 0.1178 0.1050 0.1100 124,855 -0.00(-3.93%)
Apr 19, 2024 0.1116 0.1145 0.1071 0.1145 99,317 +0.01(+5.05%)
Apr 18, 2024 0.1070 0.1157 0.1070 0.1090 49,971 -0.00(-3.11%)
Apr 17, 2024 0.1080 0.1136 0.1050 0.1125 9,130 +0.00(+3.12%)
Apr 16, 2024 0.1102 0.1166 0.1075 0.1091 56,799 -0.01(-4.47%)
Apr 15, 2024 0.1100 0.1199 0.1094 0.1142 58,450 -0.00(-4.11%)
Apr 12, 2024 0.1184 0.1200 0.1174 0.1191 80,345 +0.00(+1.45%)
Apr 11, 2024 0.1185 0.1185 0.1100 0.1174 170,424 +0.00(+3.62%)
Apr 10, 2024 0.1100 0.1179 0.1097 0.1133 71,692 +0.00(+3.75%)
Apr 09, 2024 0.1090 0.1150 0.1090 0.1092 67,525 -0.01(-5.04%)
Apr 08, 2024 0.1101 0.1150 0.1059 0.1150 260,443 +0.01(+4.55%)
Apr 05, 2024 0.1150 0.1193 0.1100 0.1100 105,802 -0.01(-4.93%)
Apr 04, 2024 0.1110 0.1231 0.1110 0.1157 104,105 -0.00(-3.50%)
Apr 03, 2024 0.1328 0.1328 0.1199 0.1199 109,428 -0.01(-7.84%)
Apr 02, 2024 0.1289 0.1406 0.1259 0.1301 32,557 -0.01(-5.17%)
Apr 01, 2024 0.1269 0.1406 0.1210 0.1372 147,593 +0.01(+11.27%)
Mar 28, 2024 0.1215 0.1233 0.1200 0.1233 26,401 +0.00(+0.65%)
Mar 27, 2024 0.1221 0.1249 0.1215 0.1225 25,805 -0.00(-1.69%)
Mar 26, 2024 0.1262 0.1294 0.1230 0.1246 6,469 -0.01(-4.01%)
Mar 25, 2024 0.1221 0.1306 0.1221 0.1298 17,825 +0.00(+3.34%)
Mar 22, 2024 0.1242 0.1341 0.1216 0.1256 40,352 -0.00(-0.32%)
Mar 21, 2024 0.1235 0.1276 0.1220 0.1260 48,690 +0.00(+2.44%)
Mar 20, 2024 0.1230 0.1245 0.1202 0.1230 9,833 +0.00(+1.23%)
Mar 19, 2024 0.1422 0.1424 0.1179 0.1215 138,512 -0.02(-12.21%)
Mar 18, 2024 0.1341 0.1500 0.1316 0.1384 99,833 +0.01(+5.97%)
Mar 15, 2024 0.1200 0.1342 0.1200 0.1306 62,787 +0.01(+6.61%)
Mar 14, 2024 0.1300 0.1327 0.1225 0.1225 124,206 -0.01(-6.20%)
Mar 13, 2024 0.1276 0.1400 0.1250 0.1306 50,299 -0.00(-0.53%)
Mar 12, 2024 0.1331 0.1397 0.1273 0.1313 79,985 +0.00(+3.14%)
Mar 11, 2024 0.1345 0.1446 0.1273 0.1273 157,566 -0.01(-6.19%)
Mar 08, 2024 0.1350 0.1369 0.1334 0.1357 25,306 +0.00(+1.42%)
Mar 07, 2024 0.1350 0.1385 0.1337 0.1338 48,211 -0.00(-0.82%)
Mar 06, 2024 0.1400 0.1482 0.1349 0.1349 87,774 -0.01(-5.20%)
Mar 05, 2024 0.1650 0.1650 0.1400 0.1423 57,611 -0.02(-13.76%)
Mar 04, 2024 0.1740 0.1740 0.1550 0.1650 603,592 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.