Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (OP:AMYZF)

0.0832 -0.0108 (-11.49%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0900 0.0975 0.0831 0.0832 339,058 -0.01(-11.49%)
Dec 17, 2025 0.1025 0.1069 0.0900 0.0940 698,408 -0.01(-12.96%)
Dec 16, 2025 0.1083 0.1100 0.1050 0.1080 219,809 +0.00(+0.93%)
Dec 15, 2025 0.1101 0.1145 0.1070 0.1070 102,919 -0.00(-2.73%)
Dec 12, 2025 0.1143 0.1187 0.1091 0.1100 72,424 -0.01(-4.51%)
Dec 11, 2025 0.1186 0.1214 0.1071 0.1152 407,029 -0.01(-4.16%)
Dec 10, 2025 0.1217 0.1221 0.1170 0.1202 54,600 -0.00(-3.06%)
Dec 09, 2025 0.1236 0.1305 0.1170 0.1240 79,310 -0.00(-2.75%)
Dec 08, 2025 0.1297 0.1309 0.1243 0.1275 18,309 -0.00(-3.04%)
Dec 05, 2025 0.1380 0.1380 0.1122 0.1315 298,582 +0.00(+3.71%)
Dec 04, 2025 0.1399 0.1399 0.1268 0.1268 91,412 -0.01(-9.36%)
Dec 03, 2025 0.1345 0.1399 0.1190 0.1399 108,061 +0.01(+4.01%)
Dec 02, 2025 0.1338 0.1345 0.1300 0.1345 61,357 +0.00(+3.46%)
Dec 01, 2025 0.1320 0.1345 0.1170 0.1300 177,315 -0.00(-1.37%)
Nov 28, 2025 0.1440 0.1440 0.1314 0.1318 23,160 -0.01(-8.47%)
Nov 26, 2025 0.1325 0.1440 0.1300 0.1440 156,413 +0.02(+14.56%)
Nov 25, 2025 0.1257 0.1365 0.1200 0.1257 101,812 +0.00(+0.56%)
Nov 24, 2025 0.1322 0.1322 0.1197 0.1250 145,888 +0.00(+0.32%)
Nov 21, 2025 0.1188 0.1288 0.1100 0.1246 151,381 +0.00(+3.15%)
Nov 20, 2025 0.1100 0.1370 0.1100 0.1208 209,372 -0.00(-3.36%)
Nov 19, 2025 0.1106 0.1370 0.1100 0.1250 137,687 +0.00(+0.56%)
Nov 18, 2025 0.1170 0.1243 0.1170 0.1243 105,053 +0.00(+0.65%)
Nov 17, 2025 0.1279 0.1292 0.1164 0.1235 398,160 -0.00(-3.52%)
Nov 14, 2025 0.1335 0.1440 0.1225 0.1280 224,176 +0.00(+0.79%)
Nov 13, 2025 0.1402 0.1402 0.1250 0.1270 290,220 -0.01(-6.27%)
Nov 12, 2025 0.1396 0.1418 0.1341 0.1355 242,588 +0.00(+0.30%)
Nov 11, 2025 0.1450 0.1450 0.1270 0.1351 66,880 -0.00(-1.75%)
Nov 10, 2025 0.1400 0.1409 0.1284 0.1375 95,314 +0.01(+5.20%)
Nov 07, 2025 0.1288 0.1467 0.1275 0.1307 178,859 +0.00(+3.16%)
Nov 06, 2025 0.1344 0.1344 0.1180 0.1267 232,669 -0.00(-2.54%)
Nov 05, 2025 0.1350 0.1379 0.1300 0.1300 187,520 -0.01(-5.45%)
Nov 04, 2025 0.1509 0.1509 0.1350 0.1375 211,067 -0.01(-4.84%)
Nov 03, 2025 0.1300 0.1580 0.1300 0.1445 437,176 +0.01(+6.25%)
Oct 31, 2025 0.1289 0.1371 0.1284 0.1360 109,161 +0.00(+2.41%)
Oct 30, 2025 0.1311 0.1400 0.1280 0.1328 123,577 -0.00(-3.56%)
Oct 29, 2025 0.1530 0.1530 0.1377 0.1377 92,882 -0.00(-3.03%)
Oct 28, 2025 0.1393 0.1486 0.1377 0.1420 141,763 +0.01(+4.11%)
Oct 27, 2025 0.1467 0.1520 0.1272 0.1364 436,625 -0.00(-0.80%)
Oct 24, 2025 0.1395 0.1400 0.1270 0.1375 637,573 +0.00(+1.10%)
Oct 23, 2025 0.1459 0.1600 0.1260 0.1360 604,369 -0.01(-6.66%)
Oct 22, 2025 0.1655 0.1700 0.1399 0.1457 362,874 -0.02(-12.49%)
Oct 21, 2025 0.1665 0.1742 0.1600 0.1665 232,001 +0.00(+2.84%)
Oct 20, 2025 0.1300 0.1690 0.1300 0.1619 485,539 +0.02(+16.64%)
Oct 17, 2025 0.1486 0.1510 0.1300 0.1388 524,306 -0.01(-6.09%)
Oct 16, 2025 0.1700 0.1770 0.1302 0.1478 1,015,425 -0.01(-3.40%)
Oct 15, 2025 0.1600 0.2139 0.1530 0.1530 2,913,595 +0.00(+0.00%)
Oct 14, 2025 0.1327 0.1532 0.1205 0.1530 1,916,626 +0.02(+18.51%)
Oct 13, 2025 0.1188 0.1339 0.1097 0.1291 972,015 +0.02(+19.21%)
Oct 10, 2025 0.0970 0.1100 0.0970 0.1083 319,195 +0.00(+3.14%)
Oct 09, 2025 0.1098 0.1150 0.1000 0.1050 254,564 -0.00(-1.22%)
Oct 08, 2025 0.1160 0.1160 0.1000 0.1063 136,699 +0.00(+3.81%)
Oct 07, 2025 0.1060 0.1088 0.0988 0.1024 230,561 -0.00(-3.12%)
Oct 06, 2025 0.1100 0.1161 0.1020 0.1057 309,071 -0.00(-2.04%)
Oct 03, 2025 0.1110 0.1110 0.1010 0.1079 221,014 +0.01(+6.83%)
Oct 02, 2025 0.0975 0.1130 0.0975 0.1010 212,632 -0.01(-6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.