Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

256.23 -1.13 (-0.44%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 174.01 174.01 174.01 174.01 0 +0.00(+0.00%)
Jan 30, 2008 174.01 174.01 174.01 174.01 0 +0.00(+0.00%)
Jan 29, 2008 174.01 174.01 173.84 174.01 98,905 -0.66(-0.38%)
Jan 28, 2008 178.25 174.67 174.67 174.67 860 -3.58(-2.01%)
Jan 25, 2008 178.25 178.25 176.00 178.25 1,020 -5.50(-2.99%)
Jan 24, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 23, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 22, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 21, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 18, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 17, 2008 183.75 183.75 183.75 183.75 310 +3.75(+2.08%)
Jan 16, 2008 180.00 180.90 179.50 180.00 600 -1.85(-1.02%)
Jan 15, 2008 185.50 182.00 181.85 181.85 1,080 -3.65(-1.97%)
Jan 14, 2008 188.50 186.21 185.50 185.50 3,880 -3.00(-1.59%)
Jan 11, 2008 188.50 188.50 188.50 188.50 0 +0.00(+0.00%)
Jan 10, 2008 188.50 188.50 188.25 188.50 200 +1.00(+0.53%)
Jan 09, 2008 182.05 187.50 187.44 187.50 1,410 +5.45(+3.00%)
Jan 08, 2008 182.05 182.05 182.05 182.05 1,200 +11.05(+6.46%)
Jan 07, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 04, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 03, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 02, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 01, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Dec 31, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Dec 28, 2007 171.00 171.75 171.00 171.00 1,633 +1.50(+0.88%)
Dec 27, 2007 169.50 169.50 169.50 169.50 0 +0.00(+0.00%)
Dec 26, 2007 169.50 169.50 168.00 169.50 200 +0.75(+0.44%)
Dec 24, 2007 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
Dec 21, 2007 168.75 169.50 168.00 168.75 5,111 -1.02(-0.60%)
Dec 20, 2007 169.77 169.77 169.77 169.77 1,395 -5.73(-3.26%)
Dec 19, 2007 175.00 175.50 170.00 175.50 1,121 +0.50(+0.29%)
Dec 18, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Dec 17, 2007 178.50 175.00 172.66 175.00 13,490 -3.50(-1.96%)
Dec 14, 2007 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Dec 13, 2007 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Dec 12, 2007 178.50 179.83 178.50 178.50 5,630 -2.92(-1.61%)
Dec 11, 2007 181.42 181.42 181.42 181.42 550 +0.00(+0.00%)
Dec 10, 2007 181.42 181.42 181.42 181.42 100 -0.08(-0.04%)
Dec 07, 2007 181.50 181.50 181.50 181.50 0 +0.00(+0.00%)
Dec 06, 2007 190.00 182.00 177.00 181.50 3,350 -8.50(-4.47%)
Dec 05, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Dec 04, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Dec 03, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 30, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 29, 2007 188.75 192.58 190.00 190.00 2,970 +1.25(+0.66%)
Nov 28, 2007 188.75 188.75 188.75 188.75 470 +0.00(+0.00%)
Nov 27, 2007 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
Nov 26, 2007 188.75 188.75 188.75 188.75 2,200 +3.56(+1.92%)
Nov 23, 2007 185.19 185.19 185.19 185.19 0 +0.00(+0.00%)
Nov 21, 2007 185.19 185.19 185.19 185.19 225 +11.19(+6.43%)
Nov 20, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Nov 19, 2007 174.00 174.00 174.00 174.00 1,250 -3.50(-1.97%)
Nov 16, 2007 177.50 177.50 177.50 177.50 500 +9.25(+5.50%)
Nov 15, 2007 168.25 168.25 168.25 168.25 910 +0.00(+0.00%)
Nov 14, 2007 168.25 168.25 168.25 168.25 0 +0.00(+0.00%)
Nov 13, 2007 168.25 168.25 168.25 168.25 0 +0.00(+0.00%)
Nov 12, 2007 168.25 168.25 168.25 168.25 350 -0.25(-0.15%)
Nov 09, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 08, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 07, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 06, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 05, 2007 171.00 168.50 168.50 168.50 1,055 -2.50(-1.46%)
Nov 02, 2007 171.00 171.00 171.00 171.00 2,000 +1.91(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.