Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		2.140	2.140	2.140	0	+0.04(+1.90%)
Jan 27, 2016	2.110	2.110	2.100	2.100	300	-0.01(-0.47%)
Jan 26, 2016	2.110	2.110	2.110	2.110	200	+0.00(+0.00%)
Jan 07, 2016		2.110	2.110	2.110	0	+0.01(+0.48%)
Nov 12, 2015		2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 11, 2015	2.100	2.100	2.100	2.100	1,000	+0.00(+0.00%)
Nov 10, 2015	2.050	2.100	2.050	2.100	1,020	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices