Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP:AGYP)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 5,834,320 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 12,210,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 42,444,300 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 58,576,532 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 22,529,700 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 10,366,585 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0001 41,018,844 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 68,388,200 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 131,470,816 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 16,890,060 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 69,780,952 -0.00(-50.00%)
Dec 24, 2025 0.0002 0.0002 0.0001 0.0002 5,070,000 +0.00(+100.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 25,680,100 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 6,071,973 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 42,064,360 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 371,944,768 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 50,007,920 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0001 0.0001 24,967,850 -0.00(-50.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 27,555,000 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 136,786,128 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 148,010,384 +0.00(+100.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0001 156,435,424 -0.00(-50.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 79,920,728 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0001 13,003,219 -0.00(-50.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 119,275 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 3,905,888 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 6,422,500 +0.00(+100.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0001 348,289,920 -0.00(-50.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 131,409,504 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0002 257,440,000 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0002 66,762,500 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 1,735,500 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0002 0.0002 2,396,430 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 114,896,496 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 75,780,488 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 55,570,500 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0002 0.0001 0.0002 4,780,000 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0002 3,071,567 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 6,312,000 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 2,550,000 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 1,743,406 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 5,567,361 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0002 24,512,300 +0.00(+100.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0001 84,264,048 -0.00(-50.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0002 52,065,280 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0003 0.0001 0.0002 55,355,536 -0.00(-33.33%)
Nov 04, 2025 0.0003 0.0003 0.0001 0.0003 29,604,982 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.