Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	3.947	3.947	3.947	3.947	0	-0.25(-5.91%)
Jan 28, 2014	4.195	4.195	4.195	4.195	0	+0.16(+3.90%)
Jan 27, 2014	4.037	4.037	4.037	4.037	5,800	-0.06(-1.48%)
Jan 22, 2014		4.098	4.098	4.098	0	+0.13(+3.41%)
Jan 15, 2014	3.963	3.963	3.963	3.963	0	+0.12(+2.99%)
Jan 10, 2014		3.848	3.848	3.848	0	+0.03(+0.89%)
Jan 09, 2014	3.815	3.816	3.814	3.814	2,600	+0.15(+4.08%)
Jan 08, 2014	3.655	3.667	3.638	3.665	122,459	+0.08(+2.23%)
Jan 07, 2014	3.536	3.584	3.536	3.584	36,600	+0.01(+0.22%)
Jan 06, 2014	3.505	3.577	3.505	3.577	102,000	+0.14(+4.17%)
Jan 03, 2014	3.433	3.433	3.433	3.433	0	+0.13(+3.86%)
Dec 23, 2013		3.306	3.306	3.306	0	-0.03(-0.97%)
Dec 20, 2013	3.338	3.338	3.338	3.338	0	-0.17(-4.89%)
Dec 05, 2013		3.510	3.510	3.510	0	-0.04(-1.10%)
Dec 04, 2013	3.549	3.549	3.549	3.549	100	-0.08(-2.15%)
Nov 27, 2013	3.627	3.627	3.627	3.627	0	+0.04(+1.10%)
Nov 22, 2013		3.588	3.588	3.588	0	+0.07(+1.95%)
Nov 12, 2013		3.519	3.519	3.519	0	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tamarack Valley Energy Ltd (OP: TNEYF )

Historical Prices