Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 2.721 2.721 2.721 19 -0.09(-3.30%)
Jan 28, 2015 2.814 2.814 2.814 2.814 1,000 +0.12(+4.53%)
Jan 23, 2015 2.692 2.692 2.692 2,500 +0.17(+6.83%)
Jan 22, 2015 2.535 2.557 2.520 2.520 6,133 +0.06(+2.34%)
Jan 21, 2015 2.507 2.507 2.462 2.462 8,950 -0.01(-0.46%)
Jan 20, 2015 2.476 2.476 2.474 2.474 7,300 -0.06(-2.36%)
Jan 16, 2015 2.534 2.534 2.534 0 +0.04(+1.70%)
Jan 14, 2015 2.491 2.491 2.491 0 +0.12(+5.11%)
Jan 13, 2015 2.370 0 -0.24(-9.06%)
Jan 09, 2015 2.606 2.606 2.606 0 -0.06(-2.18%)
Jan 08, 2015 2.624 2.669 2.624 2.664 10,134 +0.04(+1.52%)
Jan 07, 2015 2.629 2.629 2.624 2.624 583 +0.04(+1.71%)
Jan 06, 2015 2.580 2.580 2.580 2.580 150 -0.14(-5.12%)
Jan 05, 2015 2.729 2.729 2.719 2.719 1,200 +0.02(+0.61%)
Dec 31, 2014 2.703 2.703 2.703 0 +0.03(+1.27%)
Dec 30, 2014 2.680 2.680 2.669 2.669 10,700 -0.06(-2.06%)
Dec 29, 2014 2.767 2.767 2.699 2.725 67,000 -0.02(-0.87%)
Dec 24, 2014 2.749 2.749 2.749 0 +0.03(+1.14%)
Dec 23, 2014 2.711 2.718 2.711 2.718 19,235 +0.03(+1.04%)
Dec 19, 2014 2.690 2.690 2.690 0 +0.05(+2.01%)
Dec 17, 2014 2.637 2.637 2.637 0 +0.18(+7.54%)
Dec 16, 2014 2.503 2.452 6,700 +0.06(+2.60%)
Dec 15, 2014 2.317 2.399 2.317 2.390 4,650 -0.19(-7.47%)
Dec 11, 2014 2.583 2.583 2.583 0 +0.14(+5.51%)
Dec 10, 2014 2.485 2.485 2.448 2.448 5,249 -0.20(-7.40%)
Dec 08, 2014 2.644 2.644 2.644 0 -0.11(-4.11%)
Dec 05, 2014 2.757 2.757 2.757 2.757 11,000 -0.09(-3.23%)
Dec 04, 2014 3.018 3.018 2.849 2.849 12,720 -0.06(-2.00%)
Dec 03, 2014 2.907 2.907 2.907 2.907 2,000 +0.08(+2.94%)
Dec 02, 2014 2.935 2.949 2.824 2.824 22,333 +0.11(+4.25%)
Dec 01, 2014 2.700 2.733 2.697 2.709 4,800 +0.03(+0.97%)
Nov 28, 2014 2.683 2.683 2.683 2.683 2,000 -0.82(-23.32%)
Nov 26, 2014 3.499 3.499 3.499 0 -0.24(-6.44%)
Nov 20, 2014 3.740 3.740 3.740 0 +0.02(+0.59%)
Nov 19, 2014 3.692 3.718 3.692 3.718 2,000 -0.16(-4.03%)
Nov 14, 2014 3.874 3.874 3.874 0 +0.02(+0.49%)
Nov 13, 2014 4.008 4.044 3.855 3.855 15,753 -0.34(-8.03%)
Nov 12, 2014 4.243 4.243 4.192 4.192 2,500 -0.04(-0.83%)
Nov 10, 2014 4.227 4.227 4.227 0 -0.11(-2.52%)
Nov 07, 2014 4.346 4.346 4.336 4.337 8,500 +0.24(+5.94%)
Nov 06, 2014 4.030 4.093 4.030 4.093 650 +0.11(+2.85%)
Nov 05, 2014 3.991 4.050 3.980 3.980 5,370 -0.22(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.