Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.520 3.620 3.500 3.620 719,332 +0.06(+1.80%)
Jan 30, 2023 3.680 3.680 3.500 3.556 201,972 -0.05(-1.50%)
Jan 27, 2023 3.508 3.620 3.500 3.610 116,066 +0.13(+3.74%)
Jan 26, 2023 3.534 3.538 3.416 3.480 130,282 +0.04(+1.16%)
Jan 25, 2023 3.490 3.490 3.400 3.440 69,626 -0.07(-1.99%)
Jan 24, 2023 3.590 3.590 3.483 3.510 78,930 -0.02(-0.57%)
Jan 23, 2023 3.590 3.590 3.470 3.530 53,835 +0.01(+0.28%)
Jan 20, 2023 3.460 3.555 3.460 3.520 37,940 +0.03(+0.86%)
Jan 19, 2023 3.429 3.500 3.420 3.490 15,497 +0.08(+2.45%)
Jan 18, 2023 3.590 3.622 3.406 3.406 59,861 -0.05(-1.55%)
Jan 17, 2023 3.410 3.460 3.364 3.460 43,050 +0.14(+4.17%)
Jan 13, 2023 3.290 3.330 3.270 3.321 15,328 +0.01(+0.35%)
Jan 12, 2023 3.216 3.340 3.175 3.310 41,170 +0.16(+5.08%)
Jan 11, 2023 3.120 3.160 3.120 3.150 16,824 +0.01(+0.32%)
Jan 10, 2023 3.110 3.159 3.095 3.140 27,690 -0.03(-0.85%)
Jan 09, 2023 3.180 3.230 3.155 3.167 40,827 +0.07(+2.30%)
Jan 06, 2023 3.100 3.120 3.010 3.096 98,722 +0.08(+2.68%)
Jan 05, 2023 3.070 3.100 3.010 3.015 44,978 -0.01(-0.20%)
Jan 04, 2023 3.000 3.070 2.970 3.021 75,512 -0.01(-0.30%)
Jan 03, 2023 3.190 3.215 2.990 3.030 115,493 -0.27(-8.18%)
Dec 30, 2022 3.153 3.319 3.153 3.300 114,706 +0.14(+4.43%)
Dec 29, 2022 3.100 3.200 3.100 3.160 116,600 +0.01(+0.32%)
Dec 28, 2022 3.214 3.214 3.135 3.150 76,876 -0.22(-6.39%)
Dec 27, 2022 3.300 3.440 3.240 3.365 14,025 +0.07(+1.97%)
Dec 23, 2022 3.200 3.300 3.200 3.300 130,512 +0.23(+7.49%)
Dec 22, 2022 3.160 3.160 3.060 3.070 125,753 -0.09(-2.85%)
Dec 21, 2022 3.080 3.170 3.080 3.160 30,053 +0.15(+4.81%)
Dec 20, 2022 2.940 3.060 2.940 3.015 79,710 +0.01(+0.33%)
Dec 19, 2022 3.116 3.116 2.970 3.005 79,863 -0.08(-2.75%)
Dec 16, 2022 3.100 3.120 3.040 3.090 107,970 -0.09(-2.83%)
Dec 15, 2022 3.320 3.320 3.110 3.180 127,271 -0.06(-1.85%)
Dec 14, 2022 3.110 3.280 3.110 3.240 37,684 +0.06(+1.89%)
Dec 13, 2022 3.309 3.358 3.170 3.180 154,619 -0.02(-0.63%)
Dec 12, 2022 3.165 3.270 3.165 3.200 54,403 -0.02(-0.78%)
Dec 09, 2022 3.165 3.260 3.165 3.225 86,567 -0.04(-1.26%)
Dec 08, 2022 3.494 3.494 3.236 3.266 70,211 -0.13(-3.94%)
Dec 07, 2022 3.470 3.495 3.400 3.400 42,214 -0.03(-0.88%)
Dec 06, 2022 3.605 3.627 3.420 3.430 34,359 -0.21(-5.77%)
Dec 05, 2022 3.830 3.830 3.600 3.640 51,143 -0.15(-3.88%)
Dec 02, 2022 3.780 3.800 3.760 3.787 16,044 -0.07(-1.89%)
Dec 01, 2022 3.905 3.930 3.850 3.860 42,388 +0.00(+0.00%)
Nov 30, 2022 3.830 3.870 3.790 3.860 53,090 +0.09(+2.52%)
Nov 29, 2022 3.713 3.790 3.700 3.765 111,492 +0.08(+2.03%)
Nov 28, 2022 3.700 3.730 3.650 3.690 141,119 -0.11(-2.97%)
Nov 25, 2022 3.760 3.803 3.740 3.803 14,665 +0.06(+1.68%)
Nov 23, 2022 3.770 3.770 3.718 3.740 36,157 -0.05(-1.32%)
Nov 22, 2022 3.764 3.810 3.730 3.790 136,802 +0.11(+2.99%)
Nov 21, 2022 3.692 3.692 3.481 3.680 155,688 -0.10(-2.59%)
Nov 18, 2022 3.590 3.778 3.550 3.778 100,428 +0.01(+0.21%)
Nov 17, 2022 3.800 3.880 3.620 3.770 91,548 -0.13(-3.33%)
Nov 16, 2022 3.935 3.946 3.860 3.900 49,344 -0.13(-3.23%)
Nov 15, 2022 3.930 4.041 3.910 4.030 51,416 +0.03(+0.75%)
Nov 14, 2022 4.050 4.080 3.970 4.000 52,860 -0.08(-1.96%)
Nov 11, 2022 4.025 4.110 4.025 4.080 55,988 +0.16(+3.98%)
Nov 10, 2022 3.915 3.950 3.822 3.924 59,317 +0.19(+5.18%)
Nov 09, 2022 3.959 3.959 3.720 3.731 131,304 -0.27(-6.73%)
Nov 08, 2022 4.000 4.020 3.940 4.000 92,511 -0.01(-0.25%)
Nov 07, 2022 4.040 4.090 3.960 4.010 53,155 +0.02(+0.50%)
Nov 04, 2022 4.000 4.096 3.920 3.990 178,869 +0.10(+2.46%)
Nov 03, 2022 3.690 3.900 3.690 3.894 61,584 +0.09(+2.48%)
Nov 02, 2022 3.930 3.942 3.800 3.800 111,693 -0.13(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.