Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0214 0.0220 0.0190 0.0215 6,065,231 +0.00(+2.38%)
Jan 28, 2022 0.0242 0.0242 0.0200 0.0210 3,980,193 -0.00(-2.33%)
Jan 27, 2022 0.0195 0.0227 0.0195 0.0215 5,970,009 +0.00(+0.47%)
Jan 26, 2022 0.0220 0.0231 0.0191 0.0214 6,090,664 +0.00(+1.90%)
Jan 25, 2022 0.0200 0.0220 0.0191 0.0210 7,048,239 +0.00(+6.60%)
Jan 24, 2022 0.0215 0.0215 0.0170 0.0197 12,210,319 -0.00(-7.51%)
Jan 21, 2022 0.0215 0.0228 0.0200 0.0213 9,198,734 -0.00(-1.39%)
Jan 20, 2022 0.0215 0.0223 0.0200 0.0216 9,989,009 +0.00(+2.86%)
Jan 19, 2022 0.0224 0.0225 0.0197 0.0210 11,021,748 -0.00(-6.25%)
Jan 18, 2022 0.0238 0.0248 0.0205 0.0224 6,356,502 -0.00(-4.27%)
Jan 14, 2022 0.0234 0 +0.00(+8.84%)
Jan 13, 2022 0.0190 0.0247 0.0189 0.0215 20,143,184 +0.00(+13.16%)
Jan 12, 2022 0.0238 0.0250 0.0172 0.0190 37,180,812 -0.01(-24.00%)
Jan 11, 2022 0.0290 0.0299 0.0200 0.0250 15,122,950 -0.00(-10.71%)
Jan 10, 2022 0.0279 0.0310 0.0250 0.0280 29,947,820 +0.00(+5.66%)
Jan 07, 2022 0.0250 0.0274 0.0225 0.0265 18,858,752 +0.00(+21.00%)
Jan 06, 2022 0.0201 0.0250 0.0200 0.0219 30,746,022 +0.00(+15.26%)
Jan 05, 2022 0.0172 0.0209 0.0170 0.0190 22,567,348 +0.00(+11.76%)
Jan 04, 2022 0.0194 0.0194 0.0150 0.0170 16,926,796 -0.00(-3.95%)
Jan 03, 2022 0.0140 0.0185 0.0140 0.0177 19,838,702 +0.00(+22.07%)
Dec 31, 2021 0.0160 0.0160 0.0141 0.0145 4,495,237 -0.00(-10.49%)
Dec 30, 2021 0.0154 0.0163 0.0128 0.0162 13,749,520 +0.00(+18.25%)
Dec 29, 2021 0.0154 0.0154 0.0122 0.0137 9,863,585 -0.00(-2.14%)
Dec 28, 2021 0.0150 0.0155 0.0140 0.0140 12,676,341 -0.00(-6.67%)
Dec 27, 2021 0.0142 0.0155 0.0130 0.0150 27,042,840 +0.00(+8.70%)
Dec 23, 2021 0.0120 0.0144 0.0120 0.0138 29,645,932 +0.00(+18.97%)
Dec 22, 2021 0.0101 0.0129 0.0101 0.0116 17,301,656 +0.00(+10.48%)
Dec 21, 2021 0.0085 0.0120 0.0080 0.0105 23,825,132 +0.00(+31.25%)
Dec 20, 2021 0.0001 0.0100 0.0001 0.0080 67,020,304 -0.00(-20.00%)
Dec 17, 2021 0.0080 0.0105 0.0080 0.0100 2,558,378 +0.00(+0.00%)
Dec 16, 2021 0.0099 0.0100 0.0089 0.0100 2,958,846 +0.00(+2.04%)
Dec 15, 2021 0.0090 0.0114 0.0083 0.0098 12,319,062 +0.00(+8.89%)
Dec 14, 2021 0.0092 0.0093 0.0080 0.0090 1,390,900 -0.00(-2.17%)
Dec 13, 2021 0.0081 0.0093 0.0080 0.0092 185,888 -0.00(-2.13%)
Dec 10, 2021 0.0082 0.0094 0.0082 0.0094 110,613 +0.00(+0.00%)
Dec 09, 2021 0.0094 0.0095 0.0080 0.0094 340,033 +0.00(+0.00%)
Dec 08, 2021 0.0079 0.0095 0.0071 0.0094 473,891 +0.00(+9.30%)
Dec 07, 2021 0.0085 0.0089 0.0065 0.0086 435,409 +0.00(+1.18%)
Dec 06, 2021 0.0095 0.0095 0.0075 0.0085 1,983,746 -0.00(-7.61%)
Dec 03, 2021 0.0097 0.0097 0.0076 0.0092 1,601,344 +0.00(+0.00%)
Dec 02, 2021 0.0091 0.0098 0.0091 0.0092 1,588,961 -0.00(-5.15%)
Dec 01, 2021 0.0088 0.0097 0.0082 0.0097 767,753 -0.00(-2.02%)
Nov 30, 2021 0.0099 0.0099 0.0099 0.0099 192,011 +0.00(+0.00%)
Nov 29, 2021 0.0080 0.0099 0.0075 0.0099 621,188 +0.00(+7.61%)
Nov 26, 2021 0.0080 0.0092 0.0080 0.0092 24,100 +0.00(+0.00%)
Nov 24, 2021 0.0085 0.0093 0.0079 0.0092 825,762 +0.00(+15.00%)
Nov 23, 2021 0.0071 0.0080 0.0060 0.0080 2,469,391 -0.00(-4.76%)
Nov 22, 2021 0.0084 0.0087 0.0080 0.0084 4,989,197 -0.00(-5.62%)
Nov 19, 2021 0.0081 0.0089 0.0070 0.0089 2,254,198 +0.00(+12.66%)
Nov 18, 2021 0.0070 0.0079 0.0079 0.0079 297,129 -0.00(-8.14%)
Nov 17, 2021 0.0087 0.0087 0.0070 0.0086 1,241,167 -0.00(-2.27%)
Nov 16, 2021 0.0094 0.0094 0.0074 0.0088 790,630 -0.00(-4.35%)
Nov 15, 2021 0.0088 0.0095 0.0071 0.0092 1,776,059 -0.00(-5.15%)
Nov 12, 2021 0.0075 0.0097 0.0075 0.0097 30,556 +0.00(+0.00%)
Nov 11, 2021 0.0075 0.0098 0.0075 0.0097 497,198 -0.00(-2.02%)
Nov 09, 2021 0.0100 0.0100 0.0075 0.0099 168,911 -0.00(-1.00%)
Nov 08, 2021 0.0081 0.0113 0.0081 0.0100 482,134 +0.00(+1.01%)
Nov 05, 2021 0.0100 0.0106 0.0081 0.0099 1,316,695 -0.00(-10.00%)
Nov 04, 2021 0.0107 0.0111 0.0090 0.0110 301,866 +0.00(+3.77%)
Nov 03, 2021 0.0086 0.0117 0.0081 0.0106 2,104,045 +0.00(+6.00%)
Nov 02, 2021 0.0101 0.0107 0.0085 0.0100 674,135 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.