Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 31,531,252 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 41,146,900 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 45,733,612 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 9,678,050 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 40,915,148 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0001 47,410,400 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 2,167,503 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 6,696,353 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0001 21,628,502 -0.00(-50.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 57,976,100 +0.00(+100.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 7,312,505 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1,680,004 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,119,999 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 2,188,099 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,016,002 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 4,267,000 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 3,494,300 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 11,132,300 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 13,505,539 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 50,444,736 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,866,595 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 27,483,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 75,249,392 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 41,095,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 34,228,600 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 84,722,160 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 19,987,108 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 72,906,952 -0.00(-50.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 50,959,824 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 41,690,332 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 30,071,560 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 40,535,600 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 419,000 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 30,226,876 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 66,588,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 50,793,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.