Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0001 0 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 12,524,999 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 916,743 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 1,202,957 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 931,600 +0.00(+0.00%)
Sep 10, 2024 0.0001 0 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 250,002 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 17,800,000 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 8,500,003 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 2,645,498 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 3,105,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 219,900 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 521,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 2,911,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 233,099 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 10,525,000 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0001 22,191,500 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 4,230,538 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 2,079,999 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 432,786 -0.00(-50.00%)
Aug 01, 2024 0.0001 0.0001 0.0002 91,499 +0.00(+100.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0001 109,300 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 2,535,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 571,373 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 191,300 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 599,900 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 15,180 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 1,678,890 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 561,110 -0.00(-50.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 1,765,863 +0.00(+100.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 1,475,500 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 401,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.