Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4206 -0.0090 (-2.09%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		8.400	8.400	8.400	0	+0.06(+0.72%)
Jan 22, 2015		8.340	8.340	8.340	200	+0.06(+0.72%)
Jan 21, 2015	8.316	8.316	8.280	8.280	4,300	-0.09(-1.08%)
Jan 20, 2015	8.390	8.390	8.370	8.370	2,000	-0.14(-1.65%)
Jan 13, 2015		8.510	8.510	8.510	0	-0.15(-1.74%)
Dec 29, 2014		8.661	8.661	8.661	0	+0.06(+0.68%)
Dec 23, 2014		8.602	8.602	8.602	0	-0.12(-1.43%)
Dec 22, 2014	8.681	8.727	8.681	8.727	2,000	+0.12(+1.39%)
Dec 19, 2014	8.590	8.607	8.590	8.607	5,000	+0.37(+4.45%)
Dec 16, 2014		8.240	8.240	8.240	2,000	+0.08(+0.98%)
Dec 15, 2014	8.160	8.160	8.160	8.160	2,000	-0.12(-1.45%)
Dec 12, 2014	8.330	8.330	8.280	8.280	3,000	-0.19(-2.24%)
Dec 11, 2014	8.470	8.470	8.470	8.470	1,000	-0.23(-2.64%)
Dec 05, 2014		8.700	8.700	8.700	0	-0.10(-1.11%)
Dec 03, 2014		8.798	8.798	8.798	100	+0.01(+0.13%)
Dec 02, 2014	8.790	8.790	8.787	8.787	5,000	-0.20(-2.24%)
Nov 18, 2014		8.989	8.989	8.989	0	-0.00(-0.05%)
Nov 17, 2014	8.993	8.993	8.993	8.993	2,800	+0.04(+0.48%)
Nov 06, 2014		8.950	8.950	8.950	150	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices