Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0250 0.0290 0.0250 0.0290 13,400 +0.00(+16.00%)
Jan 29, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 28, 2013 0.0230 0.0230 0.0200 0.0200 15,693 -0.01(-20.00%)
Jan 25, 2013 0.0250 0.0250 0.0250 0.0250 45,376 -0.00(-10.71%)
Jan 24, 2013 0.0200 0.0280 0.0200 0.0280 200 -0.00(-3.45%)
Jan 22, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 18, 2013 0.0200 0.0290 0.0200 0.0290 10,100 +0.01(+81.25%)
Jan 17, 2013 0.0160 0.0160 0.0160 0.0160 4,600 -0.01(-44.83%)
Jan 09, 2013 0.0290 0.0290 0.0290 0 +0.01(+81.25%)
Jan 08, 2013 0.0160 0.0160 0.0160 0.0160 7,000 -0.00(-5.88%)
Jan 07, 2013 0.0170 0.0170 0.0170 0.0170 14,500 +0.00(+0.00%)
Jan 04, 2013 0.0170 0.0170 0.0170 0.0170 400 -0.01(-41.38%)
Jan 02, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Dec 31, 2012 0.0160 0.0200 0.0160 0.0200 34,112 +0.00(+5.26%)
Dec 28, 2012 0.0190 0.0200 0.0190 0.0190 64,986 +0.00(+18.75%)
Dec 27, 2012 0.0170 0.0180 0.0160 0.0160 27,300 -0.00(-8.57%)
Dec 26, 2012 0.0175 0.0175 0.0175 0.0175 28,032 +0.00(+2.94%)
Dec 24, 2012 0.0170 0.0170 0.0170 0.0170 800 +0.00(+0.00%)
Dec 21, 2012 0.0170 0.0170 0.0170 0.0170 4,850 -0.00(-15.00%)
Dec 20, 2012 0.0162 0.0200 0.0162 0.0200 36,325 +0.00(+23.46%)
Dec 19, 2012 0.0162 0.0162 0.0162 0.0162 850 +0.00(+0.00%)
Dec 18, 2012 0.0160 0.0162 0.0160 0.0162 17,768 -0.00(-19.00%)
Dec 17, 2012 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Dec 14, 2012 0.0160 0.0160 0.0150 0.0150 20,000 -0.00(-7.98%)
Dec 13, 2012 0.0160 0.0163 0.0160 0.0163 3,100 +0.00(+0.00%)
Dec 12, 2012 0.0163 0.0163 0.0163 0.0163 6,209 -0.00(-18.50%)
Dec 11, 2012 0.0200 0.0200 0.0200 0.0200 54,147 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0250 0.0200 0.0200 9,700 -0.01(-20.00%)
Dec 07, 2012 0.0200 0.0250 0.0200 0.0250 3,100 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 30, 2012 0.0160 0.0250 0.0150 0.0250 40,950 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 27, 2012 0.0210 0.0210 0.0150 0.0150 60,100 -0.00(-21.05%)
Nov 26, 2012 0.0210 0.0210 0.0190 0.0190 24,200 -0.00(-9.52%)
Nov 24, 2012 0.0210 0.0210 0.0210 0.0210 18,500 +0.00(+0.00%)
Nov 23, 2012 0.0210 0.0210 0.0210 0.0210 18,500 +0.00(+0.00%)
Nov 21, 2012 0.0210 0.0210 0.0210 0.0210 28,731 +0.00(+0.00%)
Nov 20, 2012 0.0210 0.0210 0.0210 0.0210 1,000 -0.01(-30.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-4.76%)
Nov 12, 2012 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Nov 09, 2012 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Nov 08, 2012 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Nov 07, 2012 0.0220 0.0220 0.0220 0.0220 1,400 -0.01(-26.67%)
Nov 06, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.