Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP:LLLI)

0.0040 -0.0034 (-45.95%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0074 0 +0.00(+89.74%)
Sep 10, 2025 0.0051 0.0069 0.0039 0.0039 296,343 -0.00(-23.53%)
Sep 05, 2025 0.0051 0 +0.00(+27.50%)
Sep 02, 2025 0.0040 0 +0.00(+0.00%)
Aug 29, 2025 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-9.09%)
Aug 28, 2025 0.0040 0.0044 0.0037 0.0044 436,600 +0.00(+0.00%)
Aug 27, 2025 0.0039 0.0044 0.0039 0.0044 5,400 +0.00(+10.00%)
Aug 26, 2025 0.0049 0.0049 0.0040 0.0040 156,580 -0.00(-16.67%)
Aug 22, 2025 0.0048 0 +0.00(+0.00%)
Aug 21, 2025 0.0049 0.0049 0.0045 0.0048 28,867 +0.00(+2.13%)
Aug 20, 2025 0.0050 0.0050 0.0044 0.0047 32,000 -0.00(-6.00%)
Aug 18, 2025 0.0050 1 -0.00(-15.25%)
Aug 15, 2025 0.0058 0.0059 0.0039 0.0059 111,700 +0.00(+59.46%)
Aug 14, 2025 0.0037 0.0037 0.0037 0.0037 2,548 -0.00(-37.29%)
Aug 13, 2025 0.0048 0.0059 0.0038 0.0059 153,783 +0.00(+28.26%)
Aug 12, 2025 0.0059 0.0059 0.0046 0.0046 295,000 -0.00(-17.86%)
Aug 11, 2025 0.0052 0.0056 0.0052 0.0056 30,119 -0.00(-30.00%)
Aug 08, 2025 0.0080 0.0080 0.0080 0.0080 161,000 +0.00(+0.00%)
Aug 07, 2025 0.0062 0.0080 0.0062 0.0080 20,400 +0.00(+56.86%)
Aug 05, 2025 0.0051 0 -0.00(-13.56%)
Aug 04, 2025 0.0059 0.0062 0.0059 0.0059 1,100,129 +0.00(+5.36%)
Aug 01, 2025 0.0056 0.0061 0.0056 0.0056 107,504 -0.00(-13.85%)
Jul 30, 2025 0.0065 2 +0.00(+8.33%)
Jul 28, 2025 0.0060 0 -0.00(-24.05%)
Jul 24, 2025 0.0079 0 +0.00(+27.42%)
Jul 23, 2025 0.0072 0.0072 0.0062 0.0062 121,770 -0.00(-6.06%)
Jul 22, 2025 0.0057 0.0069 0.0057 0.0066 11,300 +0.00(+15.79%)
Jul 18, 2025 0.0057 0 -0.00(-9.52%)
Jul 17, 2025 0.0079 0.0079 0.0063 0.0063 68,666 -0.00(-18.18%)
Jul 16, 2025 0.0067 0.0077 0.0064 0.0077 129,000 +0.00(+42.59%)
Jul 15, 2025 0.0054 0.0054 0.0054 0.0054 100 -0.00(-10.00%)
Jul 14, 2025 0.0060 0.0060 0.0060 0.0060 5,010 -0.00(-6.25%)
Jul 11, 2025 0.0060 0.0064 0.0057 0.0064 111,138 +0.00(+23.08%)
Jul 10, 2025 0.0060 0.0060 0.0052 0.0052 36,051 -0.00(-5.45%)
Jul 09, 2025 0.0053 0.0055 0.0053 0.0055 25,120 -0.00(-8.33%)
Jul 08, 2025 0.0060 0.0060 0.0060 0.0060 4,582 -0.00(-1.64%)
Jul 07, 2025 0.0061 0.0061 0.0060 0.0061 60,000 +0.00(+12.96%)
Jul 03, 2025 0.0064 0.0064 0.0054 0.0054 42,464 -0.00(-30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.