Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP:LLLI)

0.0043 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0043 0.0043 0.0043 0.0043 6,000 +0.00(+0.00%)
Dec 12, 2025 0.0043 0 +0.00(+0.00%)
Dec 11, 2025 0.0048 0.0053 0.0043 0.0043 51,200 -0.00(-15.69%)
Dec 09, 2025 0.0051 54 -0.00(-3.77%)
Dec 08, 2025 0.0043 0.0053 0.0043 0.0053 8,000 +0.00(+0.00%)
Dec 04, 2025 0.0053 0 -0.00(-7.02%)
Dec 03, 2025 0.0050 0.0057 0.0042 0.0057 500,330 +0.00(+0.00%)
Dec 02, 2025 0.0051 0.0060 0.0051 0.0057 13,960 +0.00(+5.56%)
Dec 01, 2025 0.0050 0.0054 0.0050 0.0054 111,636 +0.00(+0.00%)
Nov 28, 2025 0.0060 0.0060 0.0054 0.0054 15,500 +0.00(+3.85%)
Nov 26, 2025 0.0052 0.0052 0.0052 0.0052 3,600 -0.00(-3.70%)
Nov 24, 2025 0.0054 0 -0.00(-1.82%)
Nov 19, 2025 0.0055 0 -0.00(-17.91%)
Nov 18, 2025 0.0050 0.0067 0.0050 0.0067 2,022 +0.00(+34.00%)
Nov 14, 2025 0.0050 0 -0.00(-18.03%)
Nov 13, 2025 0.0065 0.0065 0.0061 0.0061 140,100 -0.00(-7.58%)
Nov 12, 2025 0.0066 0.0066 0.0066 0.0066 100 +0.00(+1.54%)
Nov 11, 2025 0.0065 0.0065 0.0065 0.0065 5,100 +0.00(+0.00%)
Nov 10, 2025 0.0065 0.0065 0.0065 0.0065 9,000 -0.00(-7.14%)
Nov 07, 2025 0.0065 0.0070 0.0065 0.0070 18,000 -0.00(-2.78%)
Nov 06, 2025 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+10.77%)
Nov 05, 2025 0.0069 0.0069 0.0065 0.0065 9,500 +0.00(+0.00%)
Nov 04, 2025 0.0065 0.0065 0.0065 0.0065 18,000 +0.00(+27.45%)
Oct 30, 2025 0.0051 55 -0.00(-15.00%)
Oct 29, 2025 0.0060 0.0060 0.0060 0.0060 50,800 +0.00(+11.11%)
Oct 28, 2025 0.0054 0.0054 0.0054 0.0054 1,500 -0.00(-6.90%)
Oct 27, 2025 0.0051 0.0058 0.0050 0.0058 400,555 +0.00(+13.73%)
Oct 24, 2025 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-15.00%)
Oct 21, 2025 0.0060 0 -0.00(-10.45%)
Oct 17, 2025 0.0067 0 -0.00(-8.22%)
Oct 16, 2025 0.0070 0.0073 0.0069 0.0073 161,656 +0.00(+15.87%)
Oct 15, 2025 0.0063 0.0063 0.0063 0.0063 21,000 +0.00(+26.00%)
Oct 09, 2025 0.0050 0 +0.00(+0.00%)
Oct 08, 2025 0.0070 0.0070 0.0050 0.0050 26,595 -0.00(-28.57%)
Oct 07, 2025 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+16.67%)
Oct 06, 2025 0.0064 0.0069 0.0050 0.0060 79,000 -0.00(-10.45%)
Oct 03, 2025 0.0067 0.0067 0.0046 0.0067 151,365 +0.00(+9.84%)
Oct 02, 2025 0.0046 0.0061 0.0046 0.0061 41,303 +0.00(+7.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.