Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0004 125,725,008 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0003 0.0004 2,437,900 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0004 0.0003 0.0004 144,836,368 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0004 7,666,557 +0.00(+33.33%)
Jan 25, 2024 0.0004 0.0004 0.0003 0.0003 84,500 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0004 0.0003 0.0003 563,564 -0.00(-25.00%)
Jan 23, 2024 0.0003 0.0004 0.0003 0.0004 56,500 +0.00(+33.33%)
Jan 22, 2024 0.0003 0.0004 0.0003 0.0003 509,368 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0003 19,368,558 -0.00(-25.00%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0004 1,019,908 +0.00(+33.33%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 596,051 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 28,402,100 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0004 0.0002 0.0003 15,381,886 -0.00(-25.00%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0004 595,000 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0004 0.0003 0.0004 10,583,945 +0.00(+33.33%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 1,051,778 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0003 3,651,000 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 2,942,500 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 172,501 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0004 676,972 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 89,520,528 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 8,102,495 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0004 9,338,600 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0003 1,514,390 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 5,974,813 -0.00(-25.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 1,768,471 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0003 0.0004 3,137,004 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0003 0.0004 15,309,527 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0004 6,514,000 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0004 0.0004 0.0004 13,572,897 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0004 1,816,074 -0.00(-20.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0005 3,232,001 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0005 1,834,567 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0004 0.0005 8,851,211 +0.00(+0.00%)
Dec 11, 2023 0.0005 0.0005 0.0004 0.0005 1,535,125 +0.00(+0.00%)
Dec 08, 2023 0.0005 0.0005 0.0004 0.0005 37,902,512 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0005 0.0004 0.0005 1,386,125 +0.00(+25.00%)
Dec 06, 2023 0.0005 0.0005 0.0004 0.0004 1,246,000 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0004 0.0004 3,148,828 -0.00(-20.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0005 4,203,954 +0.00(+25.00%)
Dec 01, 2023 0.0003 0.0005 0.0003 0.0004 2,250,020 -0.00(-20.00%)
Nov 30, 2023 0.0003 0.0005 0.0003 0.0005 7,743,905 +0.00(+25.00%)
Nov 29, 2023 0.0003 0.0005 0.0003 0.0004 5,515,500 +0.00(+33.33%)
Nov 28, 2023 0.0003 0.0005 0.0003 0.0003 11,260,041 -0.00(-25.00%)
Nov 27, 2023 0.0004 0.0004 0.0003 0.0004 3,625,249 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0004 0.0004 4,422,354 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0004 0.0004 33,140,362 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 3,343,070 +0.00(+25.00%)
Nov 20, 2023 0.0005 0.0006 0.0004 0.0004 29,401,520 -0.00(-20.00%)
Nov 17, 2023 0.0004 0.0005 0.0003 0.0005 18,679,712 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0005 0.0004 0.0005 1,527,758 +0.00(+25.00%)
Nov 15, 2023 0.0004 0.0006 0.0004 0.0004 62,835,464 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0004 2,113,720 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0003 0.0004 1,110,001 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0004 0.0003 0.0004 3,163,151 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0004 1,475,000 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 4,522,600 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0003 0.0004 15,489,908 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 23,971,420 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0003 0.0004 96,313,472 +0.00(+33.33%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0003 4,432,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.