Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP:HPNN)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0004 0.0004 0.0003 0.0003 6,959,474 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0004 0.0003 0.0003 1,749,742 -0.00(-25.00%)
Jul 29, 2025 0.0004 0.0004 0.0003 0.0004 961,141 +0.00(+0.00%)
Jul 28, 2025 0.0004 0.0005 0.0004 0.0004 3,274,945 +0.00(+0.00%)
Jul 25, 2025 0.0005 0.0005 0.0004 0.0004 1,506,200 +0.00(+0.00%)
Jul 24, 2025 0.0005 0.0005 0.0004 0.0004 8,953 -0.00(-20.00%)
Jul 23, 2025 0.0004 0.0005 0.0004 0.0005 363,982 +0.00(+25.00%)
Jul 22, 2025 0.0004 0.0005 0.0004 0.0004 361,078 +0.00(+0.00%)
Jul 21, 2025 0.0005 0.0005 0.0003 0.0004 3,652,974 +0.00(+0.00%)
Jul 18, 2025 0.0004 0.0004 0.0004 0.0004 2,634,540 +0.00(+0.00%)
Jul 17, 2025 0.0005 0.0005 0.0004 0.0004 3,149,026 -0.00(-20.00%)
Jul 16, 2025 0.0004 0.0005 0.0004 0.0005 1,209,175 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0005 0.0004 0.0005 5,844,624 +0.00(+25.00%)
Jul 14, 2025 0.0004 0.0005 0.0004 0.0004 3,083,598 +0.00(+0.00%)
Jul 11, 2025 0.0005 0.0005 0.0004 0.0004 1,456,051 +0.00(+0.00%)
Jul 10, 2025 0.0004 0.0005 0.0004 0.0004 94,267 +0.00(+0.00%)
Jul 09, 2025 0.0004 0.0005 0.0004 0.0004 2,430,224 +0.00(+0.00%)
Jul 08, 2025 0.0005 0.0005 0.0004 0.0004 1,040,018 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0005 0.0004 0.0004 738,255 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jul 02, 2025 0.0005 0.0005 0.0004 0.0004 6,798,791 -0.00(-20.00%)
Jul 01, 2025 0.0004 0.0005 0.0004 0.0005 300,100 +0.00(+0.00%)
Jun 30, 2025 0.0005 0.0005 0.0004 0.0005 2,561,506 +0.00(+25.00%)
Jun 27, 2025 0.0004 0.0004 0.0004 0.0004 1,585,001 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0005 0.0004 0.0004 208,265 -0.00(-20.00%)
Jun 25, 2025 0.0005 0.0005 0.0004 0.0005 1,364,904 +0.00(+25.00%)
Jun 24, 2025 0.0004 0.0005 0.0004 0.0004 1,715,945 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0004 0.0004 0.0004 36,671 +0.00(+0.00%)
Jun 20, 2025 0.0005 0.0005 0.0004 0.0004 1,292,400 +0.00(+0.00%)
Jun 18, 2025 0.0005 0.0005 0.0004 0.0004 972,000 +0.00(+0.00%)
Jun 17, 2025 0.0004 0.0005 0.0004 0.0004 2,250,593 +0.00(+0.00%)
Jun 16, 2025 0.0005 0.0005 0.0004 0.0004 2,483,891 -0.00(-20.00%)
Jun 13, 2025 0.0005 0.0005 0.0004 0.0005 4,365,401 +0.00(+0.00%)
Jun 12, 2025 0.0005 0.0005 0.0004 0.0005 4,196,654 +0.00(+0.00%)
Jun 11, 2025 0.0005 0.0005 0.0004 0.0005 2,903,200 +0.00(+25.00%)
Jun 10, 2025 0.0004 0.0004 0.0004 0.0004 326,000 -0.00(-20.00%)
Jun 09, 2025 0.0005 0.0005 0.0004 0.0005 5,850,710 +0.00(+25.00%)
Jun 06, 2025 0.0005 0.0005 0.0004 0.0004 708,201 -0.00(-20.00%)
Jun 05, 2025 0.0004 0.0005 0.0004 0.0005 2,048,767 +0.00(+25.00%)
Jun 04, 2025 0.0005 0.0005 0.0004 0.0004 387,380 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0004 0.0004 35,000 -0.00(-20.00%)
Jun 02, 2025 0.0005 0.0005 0.0005 0.0005 630,931 +0.00(+25.00%)
May 30, 2025 0.0005 0.0005 0.0004 0.0004 434,000 -0.00(-20.00%)
May 29, 2025 0.0004 0.0005 0.0004 0.0005 32,157 +0.00(+0.00%)
May 28, 2025 0.0006 0.0006 0.0005 0.0005 8,464,780 -0.00(-16.67%)
May 27, 2025 0.0004 0.0006 0.0004 0.0006 320,000 +0.00(+20.00%)
May 23, 2025 0.0005 0.0005 0.0004 0.0005 1,185,440 -0.00(-16.67%)
May 22, 2025 0.0006 0.0006 0.0005 0.0006 10,012,031 +0.00(+20.00%)
May 21, 2025 0.0004 0.0006 0.0004 0.0005 2,040,000 +0.00(+0.00%)
May 20, 2025 0.0005 0.0006 0.0005 0.0005 4,451,633 +0.00(+0.00%)
May 19, 2025 0.0005 0.0005 0.0005 0.0005 1,945,710 +0.00(+0.00%)
May 16, 2025 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 15, 2025 0.0005 0.0005 0.0005 0.0005 280,000 +0.00(+0.00%)
May 14, 2025 0.0007 0.0007 0.0005 0.0005 2,035,561 -0.00(-28.57%)
May 13, 2025 0.0006 0.0007 0.0005 0.0007 5,209,872 +0.00(+40.00%)
May 12, 2025 0.0006 0.0007 0.0005 0.0005 1,803,242 -0.00(-28.57%)
May 09, 2025 0.0007 0.0007 0.0006 0.0007 249,131 +0.00(+0.00%)
May 08, 2025 0.0006 0.0007 0.0006 0.0007 3,152,794 +0.00(+16.67%)
May 07, 2025 0.0004 0.0006 0.0004 0.0006 6,601,000 +0.00(+20.00%)
May 06, 2025 0.0004 0.0005 0.0004 0.0005 200,000 +0.00(+0.00%)
May 05, 2025 0.0005 0.0006 0.0004 0.0005 16,874,962 -0.00(-16.67%)
May 02, 2025 0.0006 0.0006 0.0006 0.0006 1,027,600 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.