Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP:HPNN)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0005 0.0005 0.0005 0.0005 1,731,000 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0005 0.0004 0.0005 3,794,196 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0005 0.0004 0.0005 10,542,038 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0005 0.0004 0.0005 17,801,908 +0.00(+0.00%)
Dec 31, 2025 0.0004 0.0005 0.0003 0.0005 24,546,244 +0.00(+25.00%)
Dec 30, 2025 0.0005 0.0005 0.0003 0.0004 37,739,104 +0.00(+0.00%)
Dec 29, 2025 0.0005 0.0005 0.0004 0.0004 11,466,409 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0004 0.0004 2,743,714 -0.00(-20.00%)
Dec 24, 2025 0.0004 0.0005 0.0004 0.0005 1,023,384 +0.00(+25.00%)
Dec 23, 2025 0.0005 0.0005 0.0004 0.0004 6,585,509 -0.00(-20.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 15,452,300 +0.00(+0.00%)
Dec 19, 2025 0.0005 0.0005 0.0004 0.0005 564,998 +0.00(+0.00%)
Dec 18, 2025 0.0005 0.0005 0.0005 0.0005 393,600 +0.00(+25.00%)
Dec 17, 2025 0.0005 0.0005 0.0004 0.0004 7,556,139 -0.00(-20.00%)
Dec 16, 2025 0.0004 0.0005 0.0004 0.0005 1,246,510 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0006 0.0005 0.0005 3,286,833 +0.00(+25.00%)
Dec 12, 2025 0.0004 0.0006 0.0004 0.0004 816,048 -0.00(-33.33%)
Dec 11, 2025 0.0006 0.0006 0.0005 0.0006 7,313,766 +0.00(+20.00%)
Dec 10, 2025 0.0005 0.0006 0.0005 0.0005 2,039,900 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0005 0.0005 41,982,832 -0.00(-16.67%)
Dec 08, 2025 0.0006 0.0007 0.0005 0.0006 4,275,047 +0.00(+20.00%)
Dec 05, 2025 0.0005 0.0006 0.0005 0.0005 2,241,154 -0.00(-16.67%)
Dec 04, 2025 0.0006 0.0007 0.0005 0.0006 11,443,379 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0007 0.0006 0.0006 2,915,000 +0.00(+0.00%)
Dec 02, 2025 0.0006 0.0007 0.0006 0.0006 1,480,025 -0.00(-14.29%)
Dec 01, 2025 0.0006 0.0007 0.0006 0.0007 1,080,841 +0.00(+16.67%)
Nov 28, 2025 0.0006 0.0006 0.0006 0.0006 753,503 +0.00(+0.00%)
Nov 26, 2025 0.0005 0.0007 0.0005 0.0006 3,237,200 +0.00(+0.00%)
Nov 25, 2025 0.0007 0.0007 0.0006 0.0006 511,800 -0.00(-14.29%)
Nov 24, 2025 0.0006 0.0007 0.0006 0.0007 7,371,400 +0.00(+16.67%)
Nov 21, 2025 0.0007 0.0007 0.0006 0.0006 5,089,787 +0.00(+0.00%)
Nov 20, 2025 0.0007 0.0007 0.0005 0.0006 8,103,260 -0.00(-14.29%)
Nov 19, 2025 0.0006 0.0007 0.0005 0.0007 11,657,752 +0.00(+40.00%)
Nov 18, 2025 0.0005 0.0006 0.0005 0.0005 617,759 -0.00(-16.67%)
Nov 17, 2025 0.0006 0.0006 0.0005 0.0006 7,723,746 +0.00(+20.00%)
Nov 14, 2025 0.0007 0.0007 0.0005 0.0005 1,542,607 -0.00(-16.67%)
Nov 13, 2025 0.0006 0.0007 0.0005 0.0006 17,987,212 +0.00(+0.00%)
Nov 12, 2025 0.0006 0.0006 0.0005 0.0006 2,271,380 +0.00(+20.00%)
Nov 11, 2025 0.0007 0.0007 0.0005 0.0005 6,746,104 -0.00(-16.67%)
Nov 10, 2025 0.0005 0.0006 0.0005 0.0006 68,586,696 +0.00(+0.00%)
Nov 07, 2025 0.0005 0.0006 0.0005 0.0006 15,348,506 +0.00(+20.00%)
Nov 06, 2025 0.0005 0.0006 0.0004 0.0005 7,845,800 -0.00(-16.67%)
Nov 05, 2025 0.0005 0.0006 0.0004 0.0006 118,115,304 +0.00(+50.00%)
Nov 04, 2025 0.0004 0.0005 0.0003 0.0004 147,586,432 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.