Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.2636 10 +0.00(+1.42%)
Jan 27, 2023 0.2626 0.2626 0.2534 0.2599 16,050 +0.00(+1.72%)
Jan 26, 2023 0.2525 0.2650 0.2525 0.2555 4,995 -0.00(-0.85%)
Jan 25, 2023 0.2417 0.2577 0.2417 0.2577 2,750 +0.01(+3.08%)
Jan 24, 2023 0.2600 0.2640 0.2500 0.2500 21,363 -0.01(-3.66%)
Jan 23, 2023 0.2581 0.2595 0.2581 0.2595 1,877 -0.02(-7.32%)
Jan 20, 2023 0.2689 0.2800 0.2595 0.2800 15,200 +0.02(+8.65%)
Jan 19, 2023 0.2599 0.2610 0.2577 0.2577 15,500 -0.02(-7.96%)
Jan 18, 2023 0.2800 0.2800 0.2700 0.2800 4,468 +0.00(+0.00%)
Jan 17, 2023 0.2684 0.2800 0.2684 0.2800 28,394 +0.02(+8.86%)
Jan 13, 2023 0.2738 0.2738 0.2572 0.2572 2,163 -0.02(-7.15%)
Jan 12, 2023 0.2785 0.2785 0.2770 0.2770 9,527 +0.00(+1.06%)
Jan 11, 2023 0.2823 0.2823 0.2741 0.2741 7,812 -0.01(-3.42%)
Jan 10, 2023 0.2691 0.2838 0.2691 0.2838 2,144 -0.01(-3.34%)
Jan 09, 2023 0.2763 0.2936 0.2763 0.2936 15,100 +0.01(+3.13%)
Jan 06, 2023 0.2856 0.2856 0.2760 0.2847 19,121 +0.00(+0.49%)
Jan 05, 2023 0.2600 0.2833 0.2599 0.2833 62,700 +0.02(+8.96%)
Jan 04, 2023 0.2573 0.2716 0.2573 0.2600 45,510 +0.00(+1.09%)
Jan 03, 2023 0.2700 0.2700 0.2572 0.2572 31,030 -0.00(-1.11%)
Dec 30, 2022 0.2691 0.2691 0.2600 0.2601 17,099 +0.00(+0.00%)
Dec 29, 2022 0.2432 0.2720 0.2432 0.2601 24,560 -0.01(-5.31%)
Dec 28, 2022 0.2800 0.2800 0.2747 0.2747 22,500 -0.01(-1.86%)
Dec 27, 2022 0.2850 0.2850 0.2767 0.2799 75,175 -0.01(-3.08%)
Dec 23, 2022 0.2800 0.2888 0.2800 0.2888 11,345 +0.01(+3.03%)
Dec 22, 2022 0.2900 0.3001 0.2801 0.2803 45,034 -0.01(-3.44%)
Dec 21, 2022 0.2900 0.3000 0.2900 0.2903 33,046 -0.00(-0.89%)
Dec 20, 2022 0.2927 0.2929 0.2900 0.2929 24,018 +0.00(+1.00%)
Dec 19, 2022 0.2911 0.2992 0.2900 0.2900 40,350 -0.02(-7.70%)
Dec 16, 2022 0.2940 0.3143 0.2865 0.3142 12,604 +0.02(+7.60%)
Dec 15, 2022 0.3020 0.3020 0.2920 0.2920 25,388 -0.01(-2.41%)
Dec 14, 2022 0.3400 0.3400 0.2930 0.2992 52,672 -0.00(-0.27%)
Dec 13, 2022 0.3000 0.3150 0.2900 0.3000 90,731 +0.03(+10.86%)
Dec 12, 2022 0.3500 0.3500 0.2654 0.2706 168,867 +0.01(+3.09%)
Dec 09, 2022 0.3900 0.3900 0.2605 0.2625 40,150 +0.01(+3.63%)
Dec 08, 2022 0.2998 0.3300 0.2525 0.2533 261,695 -0.04(-12.32%)
Dec 07, 2022 0.2600 0.2988 0.2600 0.2889 139,587 +0.04(+15.56%)
Dec 06, 2022 0.2600 0.2600 0.2500 0.2500 5,133 -0.02(-8.73%)
Dec 05, 2022 0.2200 0.2739 0.2200 0.2739 10,220 +0.03(+11.57%)
Dec 02, 2022 0.2472 0.2472 0.2455 0.2455 1,700 -0.01(-3.76%)
Dec 01, 2022 0.2551 0.2551 0.2551 0.2551 915 -0.00(-1.88%)
Nov 30, 2022 0.2600 0.2600 0.2545 0.2600 5,700 +0.00(+0.00%)
Nov 29, 2022 0.2674 0.2674 0.2600 0.2600 2,350 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 16,000 +0.01(+4.00%)
Nov 21, 2022 0.2500 0.2526 0.2500 0.2500 2,325 +0.01(+2.33%)
Nov 18, 2022 0.2443 0.2443 0.2443 0.2443 3,501 -0.01(-4.98%)
Nov 15, 2022 0.2571 40 -0.03(-8.99%)
Nov 14, 2022 0.2825 0.2825 0.2825 0.2825 10,000 -0.01(-2.18%)
Nov 11, 2022 0.2888 0.2888 0.2888 0.2888 400 +0.00(+0.45%)
Nov 10, 2022 0.2815 0.3419 0.2815 0.2875 7,340 +0.00(+1.13%)
Nov 09, 2022 0.2362 0.2843 0.2362 0.2843 6,744 +0.02(+6.92%)
Nov 07, 2022 0.2659 0 -0.01(-4.66%)
Nov 04, 2022 0.2700 0.2790 0.2700 0.2789 2,850 +0.02(+7.27%)
Nov 03, 2022 0.2641 0.2641 0.2600 0.2600 3,500 -0.01(-4.94%)
Nov 02, 2022 0.2650 0.2800 0.2650 0.2735 17,780 +0.01(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.