Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2375 +0.0085 (+3.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3900 0.3979 0.3850 0.3950 256,986 +0.01(+1.28%)
Jan 28, 2022 0.3999 0.4000 0.3880 0.3900 291,885 -0.01(-2.50%)
Jan 27, 2022 0.4200 0.4200 0.3901 0.4000 966,471 -0.01(-2.65%)
Jan 26, 2022 0.4303 0.4341 0.4053 0.4109 197,061 -0.01(-3.32%)
Jan 25, 2022 0.4200 0.4297 0.4178 0.4250 414,882 +0.01(+1.19%)
Jan 24, 2022 0.4400 0.4600 0.4130 0.4200 807,778 -0.03(-6.02%)
Jan 21, 2022 0.4605 0.4605 0.4453 0.4469 1,062,603 -0.02(-4.14%)
Jan 20, 2022 0.4751 0.4751 0.4402 0.4662 686,170 +0.01(+2.08%)
Jan 19, 2022 0.4500 0.4700 0.4445 0.4567 950,777 +0.02(+3.98%)
Jan 18, 2022 0.4500 0.4549 0.4350 0.4392 494,563 -0.00(-0.18%)
Jan 14, 2022 0.4400 0 -0.01(-1.79%)
Jan 13, 2022 0.4453 0.4490 0.4300 0.4480 378,545 +0.01(+1.86%)
Jan 12, 2022 0.4558 0.4558 0.4311 0.4398 923,682 -0.00(-0.02%)
Jan 11, 2022 0.4214 0.4440 0.4156 0.4399 539,521 +0.01(+2.61%)
Jan 10, 2022 0.4500 0.4500 0.4085 0.4287 241,252 -0.00(-0.56%)
Jan 07, 2022 0.4000 0.4311 0.4000 0.4311 657,463 +0.01(+1.46%)
Jan 06, 2022 0.4500 0.4500 0.4124 0.4249 1,245,961 -0.01(-1.51%)
Jan 05, 2022 0.4364 0.4364 0.4030 0.4314 688,867 -0.01(-2.97%)
Jan 04, 2022 0.4321 0.4467 0.4300 0.4446 219,007 +0.02(+4.61%)
Jan 03, 2022 0.4224 0.4283 0.4150 0.4250 92,579 +0.00(+0.88%)
Dec 31, 2021 0.4061 0.4220 0.4061 0.4213 111,680 +0.00(+1.06%)
Dec 30, 2021 0.3842 0.4169 0.3842 0.4169 581,908 +0.02(+4.22%)
Dec 29, 2021 0.4085 0.4148 0.3933 0.4000 1,420,074 -0.04(-9.09%)
Dec 28, 2021 0.4238 0.4453 0.4100 0.4400 184,643 +0.02(+3.82%)
Dec 27, 2021 0.4100 0.4383 0.4100 0.4238 124,672 +0.02(+4.38%)
Dec 23, 2021 0.3926 0.4090 0.3926 0.4060 95,619 +0.00(+0.25%)
Dec 22, 2021 0.4100 0.4128 0.4000 0.4050 331,061 -0.01(-1.39%)
Dec 21, 2021 0.4260 0.4260 0.4050 0.4107 92,693 +0.00(+0.17%)
Dec 20, 2021 0.3950 0.4100 0.3933 0.4100 329,707 +0.00(+0.24%)
Dec 17, 2021 0.4150 0.4233 0.3978 0.4090 531,724 -0.01(-1.87%)
Dec 16, 2021 0.4002 0.4257 0.4002 0.4168 396,394 +0.02(+3.97%)
Dec 15, 2021 0.4062 0.4100 0.3935 0.4009 489,766 -0.01(-2.22%)
Dec 14, 2021 0.4120 0.4163 0.4037 0.4100 162,950 -0.00(-0.77%)
Dec 13, 2021 0.4165 0.4207 0.4100 0.4132 227,837 -0.01(-1.71%)
Dec 10, 2021 0.4226 0.4277 0.4100 0.4204 639,115 +0.00(+0.60%)
Dec 09, 2021 0.4100 0.4259 0.4100 0.4179 962,550 +0.00(+0.70%)
Dec 08, 2021 0.4335 0.4335 0.4108 0.4150 110,933 +0.00(+0.31%)
Dec 07, 2021 0.4360 0.4360 0.4109 0.4137 481,141 +0.00(+0.90%)
Dec 06, 2021 0.4157 0.4176 0.4046 0.4100 265,951 -0.00(-0.12%)
Dec 03, 2021 0.4100 0.4200 0.4100 0.4105 296,151 -0.01(-1.72%)
Dec 02, 2021 0.4125 0.4215 0.4060 0.4177 417,262 +0.00(+0.65%)
Dec 01, 2021 0.4305 0.4400 0.4134 0.4150 190,763 -0.01(-1.91%)
Nov 30, 2021 0.4362 0.4518 0.4231 0.4231 379,837 -0.01(-1.65%)
Nov 29, 2021 0.4400 0.4445 0.4300 0.4302 189,935 -0.01(-2.03%)
Nov 26, 2021 0.4450 0.4450 0.4290 0.4391 669,350 -0.01(-2.51%)
Nov 24, 2021 0.4400 0.4504 0.4300 0.4504 169,400 -0.00(-0.42%)
Nov 23, 2021 0.4435 0.4697 0.4400 0.4523 575,717 -0.01(-1.24%)
Nov 22, 2021 0.4775 0.4858 0.4560 0.4580 262,394 -0.02(-4.18%)
Nov 19, 2021 0.4990 0.5000 0.4722 0.4780 172,150 -0.02(-4.40%)
Nov 18, 2021 0.5100 0.5006 0.5000 0.5000 194,952 -0.01(-1.28%)
Nov 17, 2021 0.5030 0.5100 0.4950 0.5065 335,242 +0.00(+0.70%)
Nov 16, 2021 0.4922 0.5100 0.4900 0.5030 465,680 +0.00(+0.40%)
Nov 15, 2021 0.4580 0.5180 0.4580 0.5010 952,467 +0.00(+0.20%)
Nov 12, 2021 0.4325 0.5065 0.4320 0.5000 2,075,007 +0.06(+12.46%)
Nov 11, 2021 0.4800 0.4800 0.4360 0.4446 1,564,371 +0.00(+0.98%)
Nov 10, 2021 0.4880 0.4323 0.4403 1,343,135 -0.00(-0.61%)
Nov 09, 2021 0.4500 0.4500 0.4300 0.4430 537,588 -0.00(-0.67%)
Nov 08, 2021 0.4600 0.4860 0.4411 0.4460 667,643 -0.01(-1.28%)
Nov 05, 2021 0.4500 0.4600 0.4410 0.4518 679,323 +0.01(+2.22%)
Nov 04, 2021 0.4270 0.4745 0.4270 0.4420 591,312 +0.01(+1.61%)
Nov 03, 2021 0.4100 0.4388 0.4019 0.4350 109,066 +0.02(+5.63%)
Nov 02, 2021 0.4202 0.4210 0.4110 0.4118 167,648 -0.01(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.