Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0027	0	+0.00(+35.00%)
Jan 11, 2024				0.0020	0	+0.00(+25.00%)
Jan 09, 2024				0.0016	0	+0.00(+33.33%)
Jan 08, 2024	0.0012	0.0012	0.0012	0.0012	55,000	-0.00(-40.00%)
Jan 03, 2024				0.0020	0	+0.00(+100.00%)
Jan 02, 2024	0.0015	0.0015	0.0010	0.0010	5,500	+0.00(+11.11%)
Dec 28, 2023				0.0009	0	-0.00(-55.00%)
Dec 27, 2023	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+100.00%)
Dec 26, 2023	0.0010	0.0010	0.0010	0.0010	259,143	-0.00(-33.33%)
Dec 21, 2023				0.0015	0	-0.00(-25.00%)
Dec 19, 2023				0.0020	0	+0.00(+0.00%)
Dec 18, 2023	0.0024	0.0024	0.0020	0.0020	37,000	+0.00(+0.00%)
Dec 15, 2023	0.0024	0.0024	0.0020	0.0020	15,000	-0.00(-25.93%)
Dec 14, 2023	0.0027	0.0027	0.0027	0.0027	20,000	+0.00(+50.00%)
Dec 13, 2023	0.0018	0.0027	0.0018	0.0018	18,800	+0.00(+5.88%)
Dec 11, 2023				0.0017	0	+0.00(+0.00%)
Dec 06, 2023				0.0017	0	-0.00(-5.56%)
Dec 04, 2023				0.0018	0	+0.00(+28.57%)
Nov 24, 2023				0.0014	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pure Harvest Corporate Group Inc (OP: PHCG )

Historical Prices