Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0013	0.0013	0.0013	0.0013	38,462	+0.00(+0.00%)
Sep 24, 2024				0.0013	0	+0.00(+8.33%)
Sep 20, 2024				0.0012	0	+0.00(+9.09%)
Sep 19, 2024	0.0011	0.0011	0.0011	0.0011	3,584	-0.00(-8.33%)
Sep 12, 2024				0.0012	0	-0.00(-20.00%)
Sep 11, 2024	0.0014	0.0015	0.0014	0.0015	2,452	+0.00(+0.00%)
Sep 06, 2024				0.0015	0	+0.00(+0.00%)
Aug 27, 2024				0.0015	0	+0.00(+7.14%)
Aug 23, 2024				0.0014	0	+0.00(+40.00%)
Aug 21, 2024				0.0010	0	+0.00(+0.00%)
Aug 20, 2024	0.0010	0.0010	0.0010	0.0010	399	-0.00(-9.09%)
Aug 19, 2024	0.0008	0.0011	0.0008	0.0011	25,000	+0.00(+22.22%)
Aug 15, 2024				0.0009	0	-0.00(-18.18%)
Aug 13, 2024				0.0011	0	-0.00(-8.33%)
Aug 12, 2024	0.0011	0.0012	0.0011	0.0012	130,909	+0.00(+0.00%)
Aug 09, 2024	0.0012	0.0012	0.0012	0.0012	71,666	+0.00(+0.00%)
Aug 08, 2024	0.0011	0.0012	0.0010	0.0012	1,236,554	+0.00(+33.33%)
Aug 07, 2024	0.0009	0.0011	0.0009	0.0009	1,550,000	-0.00(-25.00%)
Aug 06, 2024	0.0010	0.0012	0.0010	0.0012	14,891,864	+0.00(+33.33%)
Aug 05, 2024	0.0009	0.0010	0.0009	0.0009	5,030,586	+0.00(+0.00%)
Aug 02, 2024	0.0011	0.0011	0.0009	0.0009	3,209,810	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pure Harvest Corporate Group Inc (OP: PHCG )

Historical Prices