Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovent Biologics Inc (OP: IVBXF )

4.490 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				5.450	0	-0.30(-5.22%)
Jan 30, 2023	5.745	5.750	5.745	5.750	2,353	-0.25(-4.17%)
Jan 27, 2023	6.000	6.000	6.000	6.000	242	+0.13(+2.30%)
Jan 26, 2023	5.900	5.900	5.865	5.865	1,487	+0.37(+6.73%)
Jan 24, 2023				5.495	0	+0.07(+1.20%)
Jan 19, 2023				5.430	50	+0.29(+5.64%)
Jan 17, 2023				5.140	2,100	-0.23(-4.28%)
Jan 13, 2023	5.323	5.370	5.323	5.370	250	+0.42(+8.48%)
Jan 11, 2023				4.950	0	+0.55(+12.50%)
Jan 05, 2023				4.400	0	+0.12(+2.68%)
Dec 30, 2022				4.285	9,303	-0.04(-0.90%)
Dec 29, 2022	4.324	4.324	4.324	4.324	50,200	+0.18(+4.32%)
Dec 23, 2022				4.145	4,802	-0.10(-2.24%)
Dec 12, 2022				4.240	0	+0.14(+3.41%)
Dec 09, 2022	4.100	4.100	4.100	4.100	718	+0.15(+3.80%)
Nov 30, 2022				3.950	0	+0.20(+5.33%)
Nov 29, 2022	3.750	3.750	3.750	3.750	10,448	+0.22(+6.23%)
Nov 25, 2022				3.530	0	-0.87(-19.77%)
Nov 15, 2022				4.400	0	+0.07(+1.56%)
Nov 14, 2022	4.260	4.332	4.260	4.332	1,359	+0.19(+4.52%)
Nov 10, 2022				4.145	0	+0.04(+1.10%)
Nov 08, 2022				4.100	23,000	-0.14(-3.30%)
Nov 07, 2022	4.240	4.240	4.240	4.240	532	+0.56(+15.22%)
Nov 03, 2022				3.680	13	+0.27(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices