Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP:IVBXF)

6.875 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 6.875 0 +0.90(+15.06%)
Apr 21, 2025 5.975 60 -0.23(-3.63%)
Apr 17, 2025 6.200 6.200 6.200 6.200 1,100 +0.17(+2.90%)
Apr 15, 2025 6.025 0 +0.91(+17.68%)
Apr 10, 2025 5.120 0 -0.13(-2.48%)
Apr 08, 2025 5.250 0 -0.24(-4.37%)
Apr 07, 2025 5.490 5.490 5.000 5.490 4,002 -0.66(-10.73%)
Apr 01, 2025 6.150 0 +0.25(+4.24%)
Mar 27, 2025 5.900 0 +0.70(+13.46%)
Mar 26, 2025 5.200 5.200 5.200 5.200 100 -0.13(-2.44%)
Mar 24, 2025 5.330 0 +0.01(+0.10%)
Mar 14, 2025 5.325 50 +0.26(+5.24%)
Mar 13, 2025 5.060 5.060 5.060 5.060 2,000 +0.35(+7.43%)
Mar 12, 2025 4.710 4.710 4.710 4.710 11,000 -0.41(-7.92%)
Mar 11, 2025 5.115 5.115 5.115 5.115 125 -0.04(-0.68%)
Mar 06, 2025 5.150 0 +0.05(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.