Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0171 0.0180 0.0171 0.0180 63,200 +0.00(+5.26%)
Jan 30, 2020 0.0180 0.0180 0.0140 0.0171 114,636 -0.00(-14.50%)
Jan 29, 2020 0.0213 0.0213 0.0153 0.0200 248,247 +0.00(+9.29%)
Jan 28, 2020 0.0200 0.0200 0.0183 0.0183 27,324 +0.00(+18.06%)
Jan 27, 2020 0.0160 0.0160 0.0155 0.0155 50,001 +0.00(+0.00%)
Jan 24, 2020 0.0225 0.0225 0.0155 0.0155 61,900 -0.00(-22.50%)
Jan 23, 2020 0.0153 0.0225 0.0153 0.0200 220,396 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0.0200 92,800 +0.00(+0.00%)
Jan 21, 2020 0.0163 0.0200 0.0163 0.0200 12,469 +0.00(+5.26%)
Jan 17, 2020 0.0180 0.0190 0.0161 0.0190 59,800 +0.00(+10.47%)
Jan 16, 2020 0.0190 0.0190 0.0172 0.0172 9,001 -0.00(-9.47%)
Jan 15, 2020 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+0.00%)
Jan 14, 2020 0.0190 0.0190 0.0190 0.0190 22,064 +0.00(+3.83%)
Jan 13, 2020 0.0210 0.0230 0.0183 0.0183 21,878 +0.00(+1.67%)
Jan 10, 2020 0.0210 0.0210 0.0156 0.0180 65,800 -0.00(-14.29%)
Jan 09, 2020 0.0183 0.0210 0.0183 0.0210 20,601 +0.00(+5.00%)
Jan 08, 2020 0.0210 0.0210 0.0170 0.0200 61,000 +0.00(+17.65%)
Jan 07, 2020 0.0161 0.0170 0.0160 0.0170 51,000 -0.00(-14.57%)
Jan 06, 2020 0.0200 0.0200 0.0153 0.0199 447,906 -0.00(-0.50%)
Jan 03, 2020 0.0230 0.0230 0.0200 0.0200 72,400 -0.00(-2.91%)
Jan 02, 2020 0.0187 0.0230 0.0183 0.0206 43,345 +0.00(+8.42%)
Dec 31, 2019 0.0280 0.0280 0.0190 0.0190 103,000 +0.00(+0.00%)
Dec 30, 2019 0.0310 0.0310 0.0190 0.0190 135,869 -0.00(-5.00%)
Dec 27, 2019 0.0299 0.0300 0.0200 0.0200 131,700 -0.01(-28.32%)
Dec 26, 2019 0.0233 0.0279 0.0200 0.0279 152,010 +0.00(+19.74%)
Dec 24, 2019 0.0260 0.0260 0.0233 0.0233 62,500 -0.00(-10.38%)
Dec 23, 2019 0.0245 0.0420 0.0245 0.0260 752,655 +0.01(+29.35%)
Dec 20, 2019 0.0200 0.0245 0.0200 0.0201 63,000 -0.00(-14.83%)
Dec 19, 2019 0.0236 0.0236 0.0236 0.0236 25,001 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0151 0.0236 862,173 -0.01(-26.02%)
Dec 17, 2019 0.0230 0.0319 0.0230 0.0319 5,210 -0.00(-3.33%)
Dec 16, 2019 0.0331 0.0331 0.0330 0.0330 13,135 -0.00(-0.30%)
Dec 13, 2019 0.0331 0.0331 0.0331 0.0331 5,000 +0.00(+0.00%)
Dec 12, 2019 0.0251 0.0331 0.0251 0.0331 48,002 +0.00(+0.00%)
Dec 11, 2019 0.0320 0.0331 0.0250 0.0331 29,889 -0.00(-0.30%)
Dec 10, 2019 0.0332 0.0332 0.0332 0.0332 6,801 +0.01(+34.41%)
Dec 09, 2019 0.0230 0.0332 0.0230 0.0247 30,521 -0.00(-1.20%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2019 0.0344 0.0344 0.0250 0.0250 33,500 -0.00(-16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2019 0.0251 0.0251 0.0250 0.0250 50,786 -0.00(-0.79%)
Nov 20, 2019 0.0252 0.0252 0.0252 0.0252 18,000 -0.00(-16.00%)
Nov 19, 2019 0.0297 0.0300 0.0297 0.0300 50,576 +0.00(+0.33%)
Nov 18, 2019 0.0299 0.0299 0.0260 0.0299 22,911 -0.00(-0.33%)
Nov 15, 2019 0.0300 0.0350 0.0300 0.0300 70,000 -0.01(-23.08%)
Nov 14, 2019 0.0305 0.0390 0.0300 0.0390 35,001 +0.00(+0.26%)
Nov 13, 2019 0.0302 0.0389 0.0302 0.0389 36,472 +0.01(+28.81%)
Nov 12, 2019 0.0302 0.0302 0.0302 0.0302 30,500 +0.00(+0.00%)
Nov 11, 2019 0.0302 0.0302 0.0302 0.0302 25,000 -0.00(-2.58%)
Nov 08, 2019 0.0381 0.0389 0.0302 0.0310 50,200 -0.01(-18.64%)
Nov 07, 2019 0.0304 0.0381 0.0300 0.0381 208,579 +0.00(+4.38%)
Nov 06, 2019 0.0385 0.0385 0.0251 0.0365 61,494 -0.00(-6.17%)
Nov 05, 2019 0.0389 0.0389 0.0389 0.0389 700 +0.01(+29.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.