Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP:ONPH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 823 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 969 -0.00(-66.67%)
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 318 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 267 -0.00(-40.00%)
Nov 10, 2025 0.0003 0.0005 0.0003 0.0005 2,992 +0.00(+66.67%)
Nov 07, 2025 0.0003 0.0003 0.0003 0.0003 4,053 +0.00(+50.00%)
Nov 06, 2025 0.0002 0.0002 0.0002 0.0002 3,855 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0002 0.0002 3,850 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 1,908 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0007 0.0002 0.0002 138,683 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 3,727 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0002 0.0002 0.0002 40,348 -0.00(-90.00%)
Oct 29, 2025 0.0001 0.0020 0.0001 0.0020 7,744 +0.00(+1900.00%)
Oct 28, 2025 0.0010 0.0010 0.0001 0.0001 799 -0.00(-95.00%)
Oct 27, 2025 0.0020 0.0020 0.0001 0.0020 880 +0.00(+1900.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 4,354 -0.00(-90.91%)
Oct 23, 2025 0.0011 0.0030 0.0011 0.0011 25,667 +0.00(+0.00%)
Oct 21, 2025 0.0011 34 -0.00(-45.00%)
Oct 20, 2025 0.0011 0.0020 0.0010 0.0020 1,438 +0.00(+100.00%)
Oct 17, 2025 0.0010 0.0010 0.0001 0.0010 1,508 +0.00(+42.86%)
Oct 16, 2025 0.0007 0.0007 0.0007 0.0007 254 +0.00(+0.00%)
Oct 15, 2025 0.0007 0.0007 0.0007 0.0007 2,978 +0.00(+0.00%)
Oct 14, 2025 0.0006 0.0012 0.0006 0.0007 58,194 +0.00(+16.67%)
Oct 13, 2025 0.0005 0.0006 0.0005 0.0006 16,820 +0.00(+20.00%)
Oct 10, 2025 0.0005 0.0005 0.0005 0.0005 9,079 +0.00(+0.00%)
Oct 09, 2025 0.0005 0.0005 0.0005 0.0005 6,481 +0.00(+0.00%)
Oct 08, 2025 0.0005 0.0005 0.0005 0.0005 1,458 +0.00(+0.00%)
Oct 07, 2025 0.0005 0.0005 0.0005 0.0005 944 +0.00(+0.00%)
Oct 06, 2025 0.0005 0.0005 0.0005 0.0005 7,463 +0.00(+0.00%)
Oct 03, 2025 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Oct 02, 2025 0.0005 0.0005 0.0005 0.0005 3,270 +0.00(+0.00%)
Oct 01, 2025 0.0005 0.0005 0.0005 0.0005 5,490 +0.00(+0.00%)
Sep 30, 2025 0.0005 0.0005 0.0005 0.0005 648 +0.00(+0.00%)
Sep 29, 2025 0.0005 0.0005 0.0005 0.0005 350 +0.00(+0.00%)
Sep 26, 2025 0.0006 0.0006 0.0005 0.0005 2,575 -0.00(-54.55%)
Sep 23, 2025 0.0011 77 +0.00(+57.14%)
Sep 22, 2025 0.0004 0.0100 0.0004 0.0007 45,483 +0.00(+75.00%)
Sep 19, 2025 0.0004 0.0004 0.0004 0.0004 3,728 +0.00(+33.33%)
Sep 18, 2025 0.0002 0.0003 0.0002 0.0003 9,743 +0.00(+50.00%)
Sep 17, 2025 0.0002 0.0002 0.0002 0.0002 1,131 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 10,858 +0.00(+100.00%)
Sep 09, 2025 0.0001 35 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 4,731 +0.00(+0.00%)
Sep 04, 2025 0.0001 55 -0.00(-90.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.