Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1186 0.1719 0.1160 0.1512 1,069,234 +0.03(+23.73%)
Jan 30, 2023 0.1192 0.1222 0.1187 0.1222 4,000 +0.01(+13.99%)
Jan 26, 2023 0.1072 0 -0.01(-9.99%)
Jan 25, 2023 0.1191 0.1191 0.1191 0.1191 10,000 +0.01(+11.94%)
Jan 19, 2023 0.1064 0 +0.00(+3.00%)
Jan 17, 2023 0.1033 0 +0.00(+3.40%)
Jan 13, 2023 0.0953 0.0999 0.0900 0.0999 640 -0.00(-0.10%)
Jan 11, 2023 0.1000 0 -0.01(-13.04%)
Jan 10, 2023 0.1140 0.1150 0.1140 0.1150 6,500 +0.00(+0.88%)
Jan 04, 2023 0.1140 0 +0.00(+3.54%)
Dec 29, 2022 0.1101 200 -0.01(-5.90%)
Dec 28, 2022 0.1170 0.1170 0.1170 0.1170 1,000 +0.01(+4.74%)
Dec 27, 2022 0.1117 0.1117 0.1117 0.1117 150 +0.00(+1.64%)
Dec 23, 2022 0.1199 0.1199 0.1099 0.1099 16,000 -0.01(-6.86%)
Dec 22, 2022 0.1180 0.1180 0.1180 0.1180 1,000 +0.01(+7.27%)
Dec 19, 2022 0.1100 0 -0.00(-4.18%)
Dec 15, 2022 0.1148 0 +0.02(+26.85%)
Dec 06, 2022 0.0905 0 +0.00(+4.02%)
Dec 05, 2022 0.0870 0.0870 0.0870 0.0870 4,000 -0.01(-10.12%)
Nov 29, 2022 0.0968 0 -0.00(-3.20%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-3.01%)
Nov 25, 2022 0.1100 0.1100 0.1031 0.1031 1,205 -0.01(-7.53%)
Nov 23, 2022 0.0958 0.1115 0.0958 0.1115 12,800 +0.01(+11.50%)
Nov 22, 2022 0.1100 0.1150 0.0990 0.1000 105,983 -0.01(-7.41%)
Nov 21, 2022 0.0988 0.1100 0.0988 0.1080 44,000 +0.01(+8.00%)
Nov 16, 2022 0.1000 0 +0.00(+0.00%)
Nov 14, 2022 0.1000 0 +0.01(+8.70%)
Nov 08, 2022 0.0920 0 -0.00(-4.17%)
Nov 03, 2022 0.0960 0 +0.01(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.