Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP:LMSQF)

0.1503 +0.0073 (+5.10%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1485 0.1521 0.1480 0.1503 29,766 +0.01(+5.10%)
Dec 04, 2025 0.1430 0.1480 0.1430 0.1430 13,500 +0.01(+4.00%)
Dec 03, 2025 0.1345 0.1390 0.1345 0.1375 20,000 +0.00(+1.10%)
Dec 02, 2025 0.1400 0.1400 0.1360 0.1360 44,000 -0.01(-6.21%)
Dec 01, 2025 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Nov 28, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.28%)
Nov 26, 2025 0.1450 0.1450 0.1444 0.1446 6,833 +0.00(+0.21%)
Nov 25, 2025 0.1400 0.1459 0.1400 0.1443 6,740 -0.00(-2.24%)
Nov 24, 2025 0.1530 0.1530 0.1410 0.1476 35,005 -0.00(-0.14%)
Nov 21, 2025 0.1478 0.1478 0.1478 0.1478 38,570 -0.00(-2.89%)
Nov 20, 2025 0.1499 0.1522 0.1492 0.1522 20,500 +0.01(+4.75%)
Nov 19, 2025 0.1431 0.1453 0.1431 0.1453 36,100 -0.00(-0.55%)
Nov 18, 2025 0.1544 0.1544 0.1400 0.1461 4,502 +0.01(+5.95%)
Nov 17, 2025 0.1470 0.1487 0.1379 0.1379 109,727 -0.01(-6.82%)
Nov 14, 2025 0.1480 0.1480 0.1480 0.1480 1,000 +0.01(+4.45%)
Nov 13, 2025 0.1417 0.1537 0.1417 0.1417 4,477 -0.03(-16.15%)
Nov 12, 2025 0.1592 0.1696 0.1592 0.1690 92,499 +0.03(+18.60%)
Nov 11, 2025 0.1459 0.1459 0.1425 0.1425 13,050 -0.01(-5.00%)
Nov 10, 2025 0.1637 0.1637 0.1500 0.1500 24,370 -0.02(-11.92%)
Nov 07, 2025 0.1703 0.1703 0.1703 0.1703 241 +0.01(+4.67%)
Nov 06, 2025 0.1627 0.1627 0.1627 0.1627 16,600 +0.00(+0.00%)
Nov 05, 2025 0.1627 0.1627 0.1627 0.1627 26,550 -0.00(-0.25%)
Nov 04, 2025 0.1659 0.1671 0.1588 0.1631 32,562 +0.01(+8.73%)
Nov 03, 2025 0.1500 0.1686 0.1500 0.1500 13,060 +0.00(+0.74%)
Oct 31, 2025 0.1506 0.1526 0.1454 0.1489 54,530 +0.00(+1.36%)
Oct 30, 2025 0.1742 0.1742 0.1300 0.1469 374,775 -0.03(-17.15%)
Oct 29, 2025 0.1773 0.1788 0.1770 0.1773 25,100 +0.00(+1.20%)
Oct 28, 2025 0.1761 0.1761 0.1752 0.1752 3,425 +0.00(+0.57%)
Oct 27, 2025 0.1742 0.1742 0.1742 0.1742 18,000 +0.01(+3.69%)
Oct 24, 2025 0.1700 0.1750 0.1627 0.1680 133,400 +0.01(+5.00%)
Oct 23, 2025 0.1685 0.1685 0.1600 0.1600 31,110 -0.02(-9.09%)
Oct 22, 2025 0.1727 0.1762 0.1722 0.1760 73,551 +0.01(+6.34%)
Oct 21, 2025 0.1748 0.1780 0.1640 0.1655 70,100 -0.02(-9.76%)
Oct 20, 2025 0.1817 0.1834 0.1701 0.1834 10,669 +0.00(+2.12%)
Oct 17, 2025 0.1700 0.1796 0.1700 0.1796 62,033 +0.01(+5.65%)
Oct 16, 2025 0.1817 0.1817 0.1700 0.1700 179,832 -0.01(-7.10%)
Oct 15, 2025 0.1945 0.1945 0.1764 0.1830 49,385 +0.00(+1.67%)
Oct 14, 2025 0.2001 0.2100 0.1800 0.1800 144,981 -0.03(-14.29%)
Oct 13, 2025 0.1800 0.2137 0.1800 0.2100 137,204 +0.03(+19.66%)
Oct 10, 2025 0.1650 0.1755 0.1650 0.1755 33,525 +0.01(+6.36%)
Oct 09, 2025 0.1750 0.1770 0.1639 0.1650 48,650 -0.01(-7.30%)
Oct 08, 2025 0.2050 0.2060 0.1780 0.1780 64,650 -0.02(-9.18%)
Oct 07, 2025 0.2150 0.2150 0.1901 0.1960 38,415 -0.03(-12.11%)
Oct 06, 2025 0.1720 0.2230 0.1720 0.2230 79,978 +0.05(+25.63%)
Oct 03, 2025 0.1585 0.1903 0.1551 0.1775 92,641 +0.02(+14.52%)
Oct 02, 2025 0.1541 0.1622 0.1492 0.1550 37,200 +0.00(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.