Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0725 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0725 0 -0.00(-2.42%)
Jul 11, 2024 0.0743 0 +0.01(+21.60%)
Jul 10, 2024 0.0611 0.0611 0.0611 0.0611 2,500 -0.01(-13.46%)
Jul 09, 2024 0.0706 0.0706 0.0636 0.0706 2,400 +0.00(+0.86%)
Jul 05, 2024 0.0700 0 +0.00(+0.00%)
Jul 02, 2024 0.0700 0 -0.01(-7.41%)
Jun 27, 2024 0.0756 0 -0.00(-5.50%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+5.68%)
Jun 25, 2024 0.0757 0.0757 0.0757 0.0757 8,010 -0.00(-5.37%)
Jun 21, 2024 0.0800 0 +0.00(+5.40%)
Jun 20, 2024 0.0700 0.0783 0.0700 0.0759 4,925 +0.00(+6.75%)
Jun 11, 2024 0.0711 34 -0.01(-8.96%)
Jun 10, 2024 0.0879 0.0879 0.0781 0.0781 1,100 +0.01(+11.57%)
Jun 06, 2024 0.0700 0 -0.00(-6.42%)
Jun 05, 2024 0.0748 0.0748 0.0748 0.0748 200 +0.00(+6.86%)
Jun 03, 2024 0.0700 0 -0.01(-11.39%)
May 31, 2024 0.0790 0.0790 0.0790 0.0790 1,500 -0.00(-2.59%)
May 30, 2024 0.0811 0.0811 0.0811 0.0811 700 -0.01(-9.89%)
May 24, 2024 0.0900 0 +0.01(+7.66%)
May 23, 2024 0.0836 0.0836 0.0836 0.0836 1,075 -0.00(-0.36%)
May 22, 2024 0.0839 0.0839 0.0839 0.0839 2,526 -0.01(-6.78%)
May 20, 2024 0.0900 34 +0.00(+0.00%)
May 17, 2024 0.0900 0.0900 0.0900 0.0900 7,100 +0.01(+17.65%)
May 15, 2024 0.0765 0 -0.01(-15.00%)
May 14, 2024 0.0900 0.0900 0.0900 0.0900 25,150 +0.00(+0.00%)
May 10, 2024 0.0900 0 +0.02(+28.57%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+3.24%)
May 08, 2024 0.0698 0.0698 0.0651 0.0678 5,584 -0.01(-10.20%)
May 07, 2024 0.0755 0.0755 0.0755 0.0755 11,432 +0.00(+0.00%)
May 06, 2024 0.0805 0.0900 0.0755 0.0755 8,580 -0.02(-19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.