Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latin Metals Inc (OP: LMSQF )

0.0718 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0718	0	+0.00(+2.57%)
Apr 29, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-3.85%)
Apr 23, 2024				0.0728	0	+0.01(+8.49%)
Apr 22, 2024	0.0680	0.0680	0.0671	0.0671	3,700	-0.01(-16.44%)
Apr 18, 2024				0.0803	25	+0.00(+0.37%)
Apr 16, 2024				0.0800	0	+0.00(+1.52%)
Apr 12, 2024				0.0788	0	-0.00(-4.02%)
Apr 10, 2024				0.0821	0	+0.01(+11.70%)
Apr 09, 2024	0.0830	0.0830	0.0730	0.0735	29,500	+0.00(+1.80%)
Apr 08, 2024	0.0718	0.0722	0.0718	0.0722	20,300	+0.01(+12.64%)
Apr 04, 2024				0.0641	0	-0.00(-3.32%)
Apr 01, 2024				0.0663	0	-0.01(-12.76%)
Mar 28, 2024	0.0649	0.0760	0.0649	0.0760	4,750	+0.01(+7.34%)
Mar 27, 2024	0.0646	0.0708	0.0646	0.0708	2,125	-0.00(-1.12%)
Mar 22, 2024				0.0716	0	+0.00(+0.00%)
Mar 20, 2024				0.0716	0	+0.01(+20.34%)
Mar 19, 2024	0.0656	0.0656	0.0595	0.0595	4,000	+0.00(+8.18%)
Mar 15, 2024				0.0550	0	-0.00(-0.90%)
Mar 12, 2024				0.0555	0	+0.00(+0.91%)
Mar 08, 2024				0.0550	0	+0.00(+3.77%)
Mar 06, 2024				0.0530	0	-0.00(-6.03%)
Mar 05, 2024	0.0564	0.0564	0.0564	0.0564	2,000	-0.01(-11.60%)
Mar 04, 2024	0.0638	0.0638	0.0638	0.0638	14,000	+0.00(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latin Metals Inc (OP: LMSQF )

Historical Prices