Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fastbase Inc (OP: FBSE )

0.0310 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1200	0.1340	0.0960	0.1185	42,884	+0.05(+69.29%)
Jan 30, 2024	0.0500	0.1067	0.0500	0.0700	384,165	+0.06(+446.88%)
Jan 23, 2024				0.0128	4	-0.00(-8.57%)
Jan 22, 2024	0.0140	0.0140	0.0140	0.0140	100	-0.01(-30.00%)
Jan 17, 2024				0.0200	1	+0.00(+13.64%)
Jan 11, 2024				0.0176	0	+0.00(+33.33%)
Jan 04, 2024				0.0132	3	-0.00(-10.81%)
Dec 29, 2023				0.0148	0	-0.00(-22.92%)
Dec 18, 2023				0.0192	0	-0.00(-16.88%)
Dec 13, 2023				0.0231	0	+0.01(+46.20%)
Nov 21, 2023				0.0158	19	+0.01(+58.00%)
Nov 20, 2023	0.0095	0.0101	0.0085	0.0100	330,000	+0.00(+33.33%)
Nov 14, 2023				0.0075	0	+0.00(+0.00%)
Nov 09, 2023				0.0075	0	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fastbase Inc (OP: FBSE )

Historical Prices