Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fastbase Inc (OP: FBSE )

0.0460 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0460	5	-0.00(-2.95%)
May 01, 2024	0.0474	0.0475	0.0474	0.0474	20,001	-0.03(-40.75%)
Apr 26, 2024				0.0800	0	-0.02(-23.66%)
Apr 24, 2024				0.1048	0	-0.00(-0.10%)
Apr 16, 2024				0.1049	0	+0.03(+49.86%)
Apr 12, 2024				0.0700	5	-0.00(-2.64%)
Apr 11, 2024	0.0625	0.0719	0.0625	0.0719	14,000	+0.02(+43.80%)
Apr 04, 2024				0.0500	0	-0.00(-8.42%)
Apr 02, 2024				0.0546	0	-0.00(-1.44%)
Apr 01, 2024	0.0700	0.0700	0.0554	0.0554	8,733	-0.00(-7.67%)
Mar 28, 2024	0.0911	0.0911	0.0600	0.0600	121,347	-0.02(-28.91%)
Mar 25, 2024				0.0844	0	-0.01(-7.35%)
Mar 20, 2024				0.0911	0	+0.00(+0.00%)
Mar 18, 2024				0.0911	50	+0.01(+8.07%)
Mar 14, 2024				0.0843	7	-0.03(-26.70%)
Mar 13, 2024	0.1150	0.1150	0.1150	0.1150	450	+0.03(+39.90%)
Mar 12, 2024	0.0822	0.0822	0.0822	0.0822	300	-0.02(-17.39%)
Mar 11, 2024	0.0995	0.0995	0.0995	0.0995	101	-0.00(-2.55%)
Mar 08, 2024	0.1021	0.1021	0.1021	0.1021	691	-0.03(-21.28%)
Mar 07, 2024	0.1066	0.1397	0.1011	0.1297	33,700	+0.01(+8.08%)
Mar 06, 2024	0.1200	0.1400	0.1158	0.1200	42,050	-0.01(-7.69%)
Mar 05, 2024	0.1000	0.1300	0.0931	0.1300	22,877	-0.01(-7.14%)
Mar 04, 2024	0.1484	0.1484	0.1400	0.1400	830	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fastbase Inc (OP: FBSE )

Historical Prices