Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1695 0.1410 0.1500 326,100 +0.01(+3.45%)
Jan 28, 2021 0.1402 0.1701 0.1400 0.1450 296,378 -0.02(-9.38%)
Jan 27, 2021 0.1725 0.1770 0.1107 0.1600 796,400 -0.01(-7.51%)
Jan 26, 2021 0.1701 0.1800 0.1680 0.1730 419,269 +0.00(+1.76%)
Jan 25, 2021 0.1888 0.2040 0.1520 0.1700 528,480 -0.02(-9.38%)
Jan 22, 2021 0.1875 0.2100 0.1850 0.1876 424,600 -0.02(-10.20%)
Jan 21, 2021 0.2000 0.2099 0.1801 0.2089 372,987 +0.02(+9.95%)
Jan 20, 2021 0.1951 0.2100 0.1800 0.1900 577,262 -0.01(-4.38%)
Jan 19, 2021 0.2089 0.2300 0.1951 0.1987 1,026,504 -0.00(-0.65%)
Jan 15, 2021 0.1750 0.2495 0.1700 0.2000 1,306,300 +0.03(+17.65%)
Jan 14, 2021 0.1680 0.1700 0.1556 0.1700 602,202 +0.01(+4.29%)
Jan 13, 2021 0.1690 0.1700 0.1553 0.1630 588,720 +0.01(+5.03%)
Jan 12, 2021 0.1600 0.1700 0.1525 0.1552 334,014 +0.00(+0.84%)
Jan 11, 2021 0.1680 0.1700 0.1408 0.1539 573,982 -0.01(-6.73%)
Jan 08, 2021 0.1620 0.1700 0.1575 0.1650 602,000 +0.02(+10.00%)
Jan 07, 2021 0.1390 0.1905 0.1200 0.1500 2,005,821 +0.02(+18.11%)
Jan 06, 2021 0.1298 0.1320 0.1200 0.1270 587,466 -0.00(-1.24%)
Jan 05, 2021 0.1200 0.1320 0.1140 0.1286 247,792 +0.01(+11.83%)
Jan 04, 2021 0.1250 0.1430 0.1070 0.1150 346,998 -0.00(-4.17%)
Dec 31, 2020 0.1200 0.1200 0.1200 202,133 -0.01(-7.69%)
Dec 30, 2020 0.1300 0.1320 0.1230 0.1300 202,133 +0.00(+1.33%)
Dec 29, 2020 0.1200 0.1310 0.1100 0.1283 178,191 +0.01(+6.92%)
Dec 28, 2020 0.1300 0.1400 0.1060 0.1200 497,010 -0.01(-4.00%)
Dec 24, 2020 0.1300 0.1450 0.1201 0.1250 94,800 +0.00(+0.40%)
Dec 23, 2020 0.1250 0.1325 0.1230 0.1245 197,449 -0.01(-4.23%)
Dec 22, 2020 0.1370 0.1370 0.1200 0.1300 290,757 -0.01(-5.80%)
Dec 21, 2020 0.1390 0.1390 0.1100 0.1380 261,078 -0.00(-1.43%)
Dec 18, 2020 0.1371 0.1450 0.1150 0.1400 720,900 +0.01(+9.38%)
Dec 17, 2020 0.1550 0.1550 0.1275 0.1280 615,847 -0.02(-11.60%)
Dec 16, 2020 0.1500 0.1500 0.1350 0.1448 236,218 +0.00(+1.26%)
Dec 15, 2020 0.1425 0.1550 0.1310 0.1430 379,421 -0.01(-4.67%)
Dec 14, 2020 0.1425 0.1550 0.1300 0.1500 310,933 +0.01(+7.14%)
Dec 11, 2020 0.1550 0.1650 0.1300 0.1400 462,100 -0.02(-12.50%)
Dec 10, 2020 0.1880 0.2000 0.1535 0.1600 716,782 -0.03(-14.89%)
Dec 09, 2020 0.2000 0.2400 0.1800 0.1880 842,454 -0.01(-5.53%)
Dec 08, 2020 0.2100 0.2100 0.1730 0.1990 1,095,405 +0.01(+5.96%)
Dec 07, 2020 0.1870 0.2700 0.1810 0.1878 2,202,144 +0.01(+4.33%)
Dec 04, 2020 0.0950 0.2195 0.0950 0.1800 2,819,700 +0.09(+92.51%)
Dec 03, 2020 0.0800 0.0935 0.0751 0.0935 1,599,794 +0.02(+24.17%)
Dec 02, 2020 0.0800 0.0800 0.0720 0.0753 280,460 -0.00(-0.92%)
Dec 01, 2020 0.0700 0.0850 0.0700 0.0760 479,111 +0.01(+8.57%)
Nov 30, 2020 0.0850 0.0850 0.0660 0.0700 466,093 -0.01(-15.05%)
Nov 27, 2020 0.0740 0.0824 0.0700 0.0824 169,800 +0.00(+5.64%)
Nov 25, 2020 0.0700 0.0850 0.0570 0.0780 411,600 +0.01(+8.64%)
Nov 24, 2020 0.0599 0.0840 0.0599 0.0718 266,974 +0.01(+13.07%)
Nov 23, 2020 0.0640 0.0648 0.0562 0.0635 247,305 +0.01(+9.48%)
Nov 20, 2020 0.0574 0.0600 0.0557 0.0580 98,900 +0.00(+1.05%)
Nov 19, 2020 0.0599 0.0599 0.0550 0.0574 488,166 -0.00(-1.03%)
Nov 18, 2020 0.0700 0.0700 0.0571 0.0580 185,218 -0.00(-2.36%)
Nov 17, 2020 0.0615 0.0650 0.0571 0.0594 123,902 +0.00(+0.68%)
Nov 16, 2020 0.0594 0.0721 0.0573 0.0590 208,586 -0.00(-1.67%)
Nov 13, 2020 0.0700 0.0700 0.0575 0.0600 644,000 -0.01(-14.29%)
Nov 12, 2020 0.0785 0.0785 0.0655 0.0700 153,386 +0.00(+0.00%)
Nov 11, 2020 0.0845 0.0850 0.0610 0.0700 503,439 +0.00(+6.71%)
Nov 10, 2020 0.0651 0.0900 0.0651 0.0656 589,389 -0.02(-22.82%)
Nov 09, 2020 0.0860 0.1200 0.0731 0.0850 1,770,542 +0.00(+2.41%)
Nov 06, 2020 0.0749 0.0830 0.0610 0.0830 478,200 +0.02(+33.87%)
Nov 05, 2020 0.0800 0.0800 0.0605 0.0620 404,025 -0.00(-6.06%)
Nov 04, 2020 0.0729 0.0800 0.0660 0.0660 274,491 -0.01(-7.82%)
Nov 03, 2020 0.1050 0.1050 0.0690 0.0716 687,936 -0.02(-20.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.