Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cannabis Global Inc (OP:CBGL)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0001	0.0001	0.0001	0.0001	1,674,721	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	198,600	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	25,848	+0.00(+0.00%)
Oct 28, 2025				0.0001	0	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0001	0.0001	0.0001	1,565,143	+0.00(+0.00%)
Oct 24, 2025	0.0001	0.0001	0.0001	0.0001	46,071,168	+0.00(+0.00%)
Oct 23, 2025	0.0001	0.0001	0.0001	0.0001	15,270,669	+0.00(+0.00%)
Oct 22, 2025	0.0001	0.0001	0.0001	0.0001	247,268	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	55,860	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	270	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0001	0.0001	0.0001	5,612,339	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	1,169,666	+0.00(+0.00%)
Oct 14, 2025				0.0001	0	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	4,123,000	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	36,100,100	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0001	0.0001	0.0001	3,046,677	+0.00(+0.00%)
Oct 08, 2025	0.0001	0.0001	0.0001	0.0001	546,871	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	2,079,769	+0.00(+0.00%)
Oct 03, 2025	0.0001	0.0001	0.0001	0.0001	2,159,969	+0.00(+0.00%)
Oct 02, 2025	0.0001	0.0001	0.0001	0.0001	111,649	+0.00(+0.00%)
Oct 01, 2025	0.0001	0.0001	0.0001	0.0001	5,343,872	+0.00(+0.00%)
Sep 30, 2025	0.0001	0.0001	0.0001	0.0001	4,627,250	+0.00(+0.00%)
Sep 29, 2025	0.0001	0.0001	0.0001	0.0001	72,000	+0.00(+0.00%)
Sep 24, 2025				0.0001	0	+0.00(+0.00%)
Sep 23, 2025	0.0001	0.0001	0.0001	0.0001	8,675,106	+0.00(+0.00%)
Sep 22, 2025	0.0001	0.0001	0.0001	0.0001	9,128,300	+0.00(+0.00%)
Sep 19, 2025	0.0001	0.0001	0.0001	0.0001	61,349,744	+0.00(+0.00%)
Sep 18, 2025	0.0001	0.0001	0.0001	0.0001	32,180	+0.00(+0.00%)
Sep 17, 2025	0.0001	0.0001	0.0001	0.0001	3,689,437	+0.00(+0.00%)
Sep 15, 2025				0.0001	9,705	+0.00(+0.00%)
Sep 12, 2025	0.0001	0.0001	0.0001	0.0001	29,713,522	+0.00(+0.00%)
Sep 11, 2025	0.0001	0.0001	0.0001	0.0001	3,519,915	+0.00(+0.00%)
Sep 09, 2025				0.0001	0	+0.00(+0.00%)
Sep 05, 2025				0.0001	0	+0.00(+0.00%)
Sep 04, 2025	0.0001	0.0001	0.0001	0.0001	1,020,314	+0.00(+0.00%)
Sep 03, 2025	0.0001	0.0001	0.0001	0.0001	21,946,072	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Global Inc (OP:CBGL)

Historical Prices