Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP:CBGL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 125,420 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0001 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 1,055,555 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 1,000,467 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 1,145,130 +0.00(+0.00%)
Jul 21, 2025 0.0001 0 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 1,236,600 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 8,170,545 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 350,909 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 1,025,100 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 2,197,100 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 2,107,000 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 7,801,655 +0.00(+0.00%)
Jul 07, 2025 0.0001 0 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 1,454,732 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 13,015,542 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 23,610,000 +0.00(+0.00%)
Jun 27, 2025 0.0001 975,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 2,254,000 +0.00(+0.00%)
Jun 24, 2025 0.0001 0 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 2,000,134 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 11,302,225 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Jun 02, 2025 0.0001 100,000 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 1,747,005 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 156,669 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 450,100 +0.00(+0.00%)
May 21, 2025 0.0001 0 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 1,128,912 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 400,533 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 99,669 +0.00(+0.00%)
May 13, 2025 0.0001 0 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 83,365 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 102,199 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 83,971 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 968,669 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.