Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP:CBGL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Jun 02, 2025 0.0001 100,000 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 1,747,005 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 156,669 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 450,100 +0.00(+0.00%)
May 21, 2025 0.0001 0 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 1,128,912 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 400,533 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 99,669 +0.00(+0.00%)
May 13, 2025 0.0001 0 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 83,365 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 102,199 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 83,971 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 968,669 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 1,057,354 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 2,943,400 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 125,666 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 10,470,000 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 904,999 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 7,191,585 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0001 0.0001 0.0001 1,701,299 +0.00(+0.00%)
Apr 16, 2025 0.0001 99 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 1,109,669 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 1,533,900 +0.00(+0.00%)
Apr 09, 2025 0.0001 0 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0001 64,060,600 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0001 0.0001 51,791,308 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 159,009 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 11,298,372 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.