Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0542 -0.0073 (-11.87%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0819 0.0910 0.0819 0.0910 60,100 -0.00(-0.22%)
Jan 30, 2024 0.0912 0.0912 0.0912 0.0912 12,689 +0.00(+0.77%)
Jan 29, 2024 0.0800 0.0905 0.0630 0.0905 14,513 +0.01(+10.37%)
Jan 25, 2024 0.0820 2,000 -0.01(-8.07%)
Jan 23, 2024 0.0892 0 +0.00(+3.84%)
Jan 22, 2024 0.0826 0.0905 0.0826 0.0859 23,420 +0.00(+0.23%)
Jan 19, 2024 0.0863 0.0863 0.0800 0.0857 32,200 +0.00(+3.38%)
Jan 18, 2024 0.0847 0.0847 0.0829 0.0829 13,500 -0.00(-0.24%)
Jan 17, 2024 0.0832 0.0832 0.0646 0.0831 58,877 -0.01(-7.97%)
Jan 12, 2024 0.0903 0 +0.01(+6.24%)
Jan 11, 2024 0.0886 0.0900 0.0770 0.0850 53,455 -0.00(-3.95%)
Jan 10, 2024 0.0885 0.0885 0.0850 0.0885 43,000 +0.01(+6.63%)
Jan 09, 2024 0.0830 0.0866 0.0830 0.0830 20,700 -0.01(-11.70%)
Jan 08, 2024 0.0880 0.0955 0.0880 0.0940 167,800 +0.00(+2.51%)
Jan 05, 2024 0.1010 0.1010 0.0917 0.0917 29,821 -0.01(-7.37%)
Jan 04, 2024 0.1005 0.1135 0.0980 0.0990 225,128 +0.00(+2.38%)
Jan 03, 2024 0.1054 0.1054 0.0945 0.0967 50,725 +0.00(+0.83%)
Jan 02, 2024 0.1010 0.1066 0.0959 0.0959 20,500 +0.01(+5.85%)
Dec 29, 2023 0.0930 0.0952 0.0892 0.0906 84,620 -0.01(-8.02%)
Dec 28, 2023 0.0903 0.1008 0.0903 0.0985 93,843 +0.01(+9.44%)
Dec 27, 2023 0.0870 0.0900 0.0783 0.0900 119,556 +0.00(+0.11%)
Dec 26, 2023 0.0799 0.0899 0.0750 0.0899 248,000 +0.01(+12.09%)
Dec 22, 2023 0.0717 0.0802 0.0717 0.0802 116,473 +0.01(+14.57%)
Dec 21, 2023 0.0702 0.0702 0.0700 0.0700 36,000 +0.00(+1.74%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0688 210,100 -0.00(-0.72%)
Dec 19, 2023 0.0742 0.0758 0.0687 0.0693 155,580 -0.01(-8.21%)
Dec 18, 2023 0.0651 0.0755 0.0651 0.0755 50,100 +0.00(+0.94%)
Dec 15, 2023 0.0719 0.0750 0.0719 0.0748 63,270 -0.00(-1.71%)
Dec 14, 2023 0.0750 0.0765 0.0750 0.0761 29,200 +0.00(+1.47%)
Dec 13, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-3.35%)
Dec 12, 2023 0.0776 0.0776 0.0776 0.0776 25,550 +0.00(+3.05%)
Dec 11, 2023 0.0720 0.0753 0.0720 0.0753 18,300 -0.00(-5.87%)
Dec 08, 2023 0.0720 0.0800 0.0720 0.0800 36,000 +0.01(+10.80%)
Dec 07, 2023 0.0722 0.0722 0.0722 0.0722 2,000 +0.00(+0.28%)
Dec 06, 2023 0.0805 0.0824 0.0720 0.0720 162,516 -0.01(-8.75%)
Dec 05, 2023 0.0852 0.0870 0.0770 0.0789 154,800 -0.01(-9.21%)
Dec 04, 2023 0.0872 0.0881 0.0796 0.0869 128,610 -0.00(-1.25%)
Dec 01, 2023 0.0765 0.0900 0.0765 0.0880 164,151 +0.02(+25.71%)
Nov 30, 2023 0.0674 0.0700 0.0648 0.0700 283,600 +0.01(+16.67%)
Nov 29, 2023 0.0555 0.0603 0.0542 0.0600 211,670 +0.01(+15.16%)
Nov 28, 2023 0.0556 0.0567 0.0521 0.0521 491,078 -0.00(-3.87%)
Nov 27, 2023 0.0591 0.0610 0.0538 0.0542 386,166 -0.01(-8.60%)
Nov 24, 2023 0.0610 0.0610 0.0593 0.0593 56,005 -0.00(-1.82%)
Nov 22, 2023 0.0640 0.0640 0.0604 0.0604 14,004 -0.00(-6.36%)
Nov 21, 2023 0.0653 0.0670 0.0615 0.0645 21,000 +0.00(+1.26%)
Nov 20, 2023 0.0641 0.0641 0.0637 0.0637 11,750 +0.00(+0.79%)
Nov 17, 2023 0.0611 0.0632 0.0611 0.0632 22,206 +0.00(+0.16%)
Nov 16, 2023 0.0659 0.0715 0.0608 0.0631 53,075 -0.00(-5.82%)
Nov 15, 2023 0.0641 0.0700 0.0641 0.0670 24,000 +0.00(+4.36%)
Nov 14, 2023 0.0636 0.0655 0.0635 0.0642 6,850 -0.00(-2.28%)
Nov 13, 2023 0.0618 0.0657 0.0618 0.0657 20,001 +0.00(+7.70%)
Nov 10, 2023 0.0631 0.0650 0.0591 0.0610 48,600 -0.01(-12.61%)
Nov 09, 2023 0.0792 0.0792 0.0698 0.0698 70,199 +0.00(+5.28%)
Nov 08, 2023 0.0640 0.0663 0.0590 0.0663 49,105 +0.00(+2.79%)
Nov 07, 2023 0.0655 0.0665 0.0639 0.0645 77,385 -0.00(-1.83%)
Nov 06, 2023 0.0648 0.0669 0.0600 0.0657 191,716 +0.00(+1.08%)
Nov 03, 2023 0.0620 0.0655 0.0620 0.0650 45,002 +0.00(+1.56%)
Nov 02, 2023 0.0637 0.0661 0.0637 0.0640 9,200 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.