Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0500 -0.0073 (-12.74%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0533 0.0550 0.0500 0.0500 62,300 -0.01(-12.74%)
May 02, 2024 0.0560 0.0573 0.0556 0.0573 52,001 +0.00(+0.53%)
May 01, 2024 0.0586 0.0591 0.0570 0.0570 210,677 -0.00(-5.00%)
Apr 30, 2024 0.0630 0.0630 0.0570 0.0600 110,250 -0.00(-4.00%)
Apr 29, 2024 0.0621 0.0625 0.0621 0.0625 38,690 +0.00(+1.13%)
Apr 26, 2024 0.0581 0.0643 0.0581 0.0618 139,999 -0.00(-0.64%)
Apr 25, 2024 0.0628 0.0628 0.0622 0.0622 7,500 +0.00(+3.67%)
Apr 24, 2024 0.0622 0.0622 0.0600 0.0600 16,500 -0.00(-3.54%)
Apr 23, 2024 0.0617 0.0635 0.0616 0.0622 236,648 +0.00(+3.15%)
Apr 22, 2024 0.0600 0.0667 0.0571 0.0603 173,700 -0.00(-6.22%)
Apr 19, 2024 0.0660 0.0660 0.0643 0.0643 60,780 -0.00(-1.08%)
Apr 18, 2024 0.0659 0.0670 0.0620 0.0650 284,082 -0.00(-1.52%)
Apr 17, 2024 0.0660 0.0665 0.0616 0.0660 202,066 +0.00(+3.61%)
Apr 16, 2024 0.0616 0.0641 0.0599 0.0637 45,690 -0.00(-4.64%)
Apr 15, 2024 0.0641 0.0671 0.0610 0.0668 741,500 +0.00(+4.05%)
Apr 12, 2024 0.0570 0.0700 0.0570 0.0642 142,201 +0.00(+2.72%)
Apr 11, 2024 0.0661 0.0699 0.0620 0.0625 171,000 -0.00(-5.59%)
Apr 10, 2024 0.0647 0.0670 0.0622 0.0662 363,328 +0.00(+1.22%)
Apr 09, 2024 0.0750 0.0750 0.0630 0.0654 429,790 -0.01(-10.41%)
Apr 08, 2024 0.0650 0.0744 0.0620 0.0730 329,300 +0.01(+21.67%)
Apr 05, 2024 0.0520 0.0600 0.0514 0.0600 355,375 +0.01(+14.72%)
Apr 04, 2024 0.0520 0.0528 0.0500 0.0523 123,532 -0.00(-0.76%)
Apr 03, 2024 0.0528 0.0528 0.0500 0.0527 512,031 +0.00(+9.11%)
Apr 02, 2024 0.0467 0.0528 0.0467 0.0483 754,918 +0.00(+1.05%)
Apr 01, 2024 0.0488 0.0500 0.0478 0.0478 152,441 -0.00(-0.83%)
Mar 28, 2024 0.0487 0.0500 0.0477 0.0482 144,550 +0.00(+7.11%)
Mar 27, 2024 0.0516 0.0516 0.0450 0.0450 556,761 -0.01(-14.77%)
Mar 26, 2024 0.0560 0.0560 0.0516 0.0528 233,612 -0.00(-4.00%)
Mar 25, 2024 0.0538 0.0550 0.0542 0.0550 50,700 -0.00(-0.18%)
Mar 22, 2024 0.0536 0.0551 0.0521 0.0551 16,100 -0.00(-0.72%)
Mar 21, 2024 0.0560 0.0650 0.0543 0.0555 12,050 +0.00(+0.91%)
Mar 20, 2024 0.0585 0.0586 0.0550 0.0550 172,000 -0.00(-2.48%)
Mar 19, 2024 0.0580 0.0590 0.0560 0.0564 145,150 -0.00(-4.57%)
Mar 18, 2024 0.0590 0.0650 0.0580 0.0591 221,450 -0.00(-0.67%)
Mar 15, 2024 0.0610 0.0610 0.0534 0.0595 102,700 +0.00(+8.78%)
Mar 14, 2024 0.0525 0.0600 0.0523 0.0547 227,046 -0.01(-8.83%)
Mar 13, 2024 0.0600 0.0615 0.0569 0.0600 390,145 -0.00(-5.51%)
Mar 12, 2024 0.0619 0.0675 0.0617 0.0635 56,400 -0.00(-2.01%)
Mar 11, 2024 0.0553 0.0760 0.0553 0.0648 41,206 -0.00(-2.56%)
Mar 08, 2024 0.0748 0.0780 0.0625 0.0665 476,220 -0.01(-10.01%)
Mar 07, 2024 0.0752 0.0752 0.0738 0.0739 64,750 -0.00(-1.47%)
Mar 06, 2024 0.0751 0.0780 0.0750 0.0750 54,483 -0.00(-3.23%)
Mar 05, 2024 0.0662 0.0789 0.0662 0.0775 71,648 +0.01(+7.19%)
Mar 04, 2024 0.0756 0.0756 0.0723 0.0723 12,000 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.